Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 PM $20.22
+1.02%
$433,824 $730,358
May 5, 6 PM $20.01
+2.87%
$429,198 $730,208
May 5, 5 PM $19.47
-0.02%
$417,695 $726,806
May 5, 4 PM $19.49
-0.45%
$418,044 $729,396
May 5, 3 PM $19.59
+0.20%
$420,244 $730,533
May 5, 2 PM $19.54
-0.56%
$419,260 $734,025
May 5, 1 PM $19.6
+3.40%
$420,549 $733,988
May 5, 12 PM $18.96
+0.35%
$406,720 $734,907
May 5, 11 AM $18.88
-0.11%
$405,123 $735,485
May 5, 10 AM $18.87
+0.07%
$404,929 $737,806
May 5, 9 AM $18.86
-0.04%
$404,660 $738,465
May 5, 8 AM $18.89
+0.59%
$405,292 $738,044
May 5, 7 AM $18.8
+0.08%
$403,407 $737,089
May 5, 6 AM $18.77
+0.08%
$402,613 $736,319
May 5, 5 AM $18.76
-0.12%
$402,384 $737,482
May 5, 4 AM $18.76
-0.07%
$402,406 $737,366
May 5, 3 AM $18.77
+0.22%
$402,686 $738,683
May 5, 2 AM $18.74
-0.04%
$402,040 $738,481
May 5, 1 AM $18.75
-0.05%
$402,157 $738,253
May 5, 12 AM $18.74
+0.67%
$402,056 $738,848
May 4, 11 PM $18.63
+0.02%
$399,626 $737,954
May 4, 10 PM $18.6
-0.21%
$399,086 $738,326
May 4, 9 PM $18.64
+0.24%
$399,849 $737,682
May 4, 8 PM $18.59
-0.15%
$398,785 $738,333
May 4, 7 PM $18.61
+0.82%
$399,312 $737,842
May 4, 6 PM $18.35
-0.59%
$393,651 $735,239
May 4, 5 PM $18.46
+0.28%
$395,971 $734,429
May 4, 4 PM $18.45
-0.28%
$395,895 $732,119
May 4, 3 PM $18.48
-0.73%
$396,420 $730,970
May 4, 2 PM $18.5
+0.05%
$396,850 $727,139
May 4, 1 PM $18.32
-2.83%
$392,984 $724,610
May 4, 12 PM $18.83
-0.55%
$403,967 $715,408
May 4, 11 AM $18.92
+1.29%
$405,913 $714,184
May 4, 10 AM $18.68
-1.20%
$400,721 $712,068
May 4, 9 AM $18.9
+0.10%
$405,569 $711,268
May 4, 8 AM $18.89
-0.05%
$405,200 $710,964
May 4, 7 AM $18.88
-0.14%
$405,074 $708,818
May 4, 6 AM $18.91
+0.09%
$405,647 $710,107
May 4, 5 AM $18.88
+0.33%
$405,013 $710,651
May 4, 4 AM $18.82
+0.18%
$403,656 $709,934
May 4, 3 AM $18.77
-0.09%
$402,707 $708,076
May 4, 2 AM $18.79
+0.55%
$403,058 $708,025
May 4, 1 AM $18.7
+0.01%
$401,197 $706,979
May 4, 12 AM $18.68
+1.76%
$400,836 $707,431
May 3, 11 PM $18.35
-0.13%
$393,667 $703,665
May 3, 10 PM $18.37
+0.12%
$394,038 $703,513
May 3, 9 PM $18.33
-0.07%
$393,193 $703,709
May 3, 8 PM $18.34
-0.03%
$393,467 $703,644
May 3, 7 PM $18.35
-0.16%
$393,742 $704,302
May 3, 6 PM $18.37
+0.14%
$394,187 $702,876