Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 15.2
+0.42%
$ 326,013 $ 305,486
Dec 3, 2 PM $ 15.16
-2.26%
$ 326,356 $ 329,479
Dec 3, 1 PM $ 15.51
-0.39%
$ 332,769 $ 328,463
Dec 3, 12 PM $ 15.57
+0.02%
$ 333,970 $ 345,340
Dec 3, 11 AM $ 15.56
+0.24%
$ 334,142 $ 344,461
Dec 3, 10 AM $ 15.53
-0.44%
$ 332,984 $ 347,110
Dec 3, 9 AM $ 15.6
+0.45%
$ 334,421 $ 341,634
Dec 3, 8 AM $ 15.54
-0.17%
$ 333,198 $ 342,604
Dec 3, 7 AM $ 15.58
-0.01%
$ 334,120 $ 344,251
Dec 3, 6 AM $ 15.58
+0.15%
$ 334,142 $ 344,428
Dec 3, 5 AM $ 15.56
-0.13%
$ 333,670 $ 341,851
Dec 3, 4 AM $ 15.57
+0.14%
$ 333,884 $ 341,447
Dec 3, 3 AM $ 15.56
+0.03%
$ 333,648 $ 340,468
Dec 3, 2 AM $ 15.55
+0.62%
$ 333,627 $ 338,683
Dec 3, 1 AM $ 15.46
+0.49%
$ 331,589 $ 338,159
Dec 3, 12 AM $ 15.39
+0.53%
$ 330,045 $ 359,053
Dec 2, 11 PM $ 15.32
-0.25%
$ 328,544 $ 360,655
Dec 2, 10 PM $ 15.35
+0.33%
$ 329,144 $ 357,863
Dec 2, 9 PM $ 15.3
+0.57%
$ 328,608 $ 358,658
Dec 2, 8 PM $ 15.23
-3.56%
$ 326,721 $ 422,119
Dec 2, 7 PM $ 15.79
+2.03%
$ 338,689 $ 431,718
Dec 2, 6 PM $ 15.45
-1.14%
$ 332,190 $ 442,112
Dec 2, 5 PM $ 15.63
+0.33%
$ 335,472 $ 423,729
Dec 2, 4 PM $ 15.58
+0.06%
$ 334,335 $ 416,624
Dec 2, 3 PM $ 15.6
-1.86%
$ 334,678 $ 400,741
Dec 2, 2 PM $ 15.88
+0.27%
$ 340,705 $ 388,322
Dec 2, 1 PM $ 15.83
+0.60%
$ 339,289 $ 383,093
Dec 2, 12 PM $ 15.73
+0.25%
$ 337,359 $ 388,942
Dec 2, 11 AM $ 15.68
-0.58%
$ 336,394 $ 384,242
Dec 2, 10 AM $ 15.77
+0.71%
$ 338,195 $ 374,120
Dec 2, 9 AM $ 15.65
+0.44%
$ 335,729 $ 369,689
Dec 2, 8 AM $ 15.58
-0.49%
$ 334,163 $ 361,983
Dec 2, 7 AM $ 15.64
+0.06%
$ 335,407 $ 357,774
Nov 15, 8 AM $ 19.94
+0.00%
$ 389,669 $ 41
Nov 15, 7 AM $ 19.94
+0.00%
$ 389,669 $ 41
Nov 15, 6 AM $ 19.94
+0.00%
$ 389,669 $ 41
Nov 15, 5 AM $ 19.94
+0.00%
$ 389,669 $ 41
Nov 15, 4 AM $ 19.94
+0.00%
$ 389,669 $ 41
Nov 15, 3 AM $ 19.94
+0.00%
$ 389,440 $ 41
Nov 15, 2 AM $ 19.94
+0.00%
$ 389,440 $ 41
Nov 15, 1 AM $ 19.94
+0.00%
$ 389,440 $ 41
Nov 15, 12 AM $ 19.94
+0.00%
$ 389,440 $ 41
Nov 14, 11 PM $ 19.94
+0.00%
$ 389,440 $ 41
Nov 14, 10 PM $ 19.94
+0.00%
$ 389,440 $ 41
Nov 14, 9 PM $ 19.94
+0.00%
$ 389,440 $ 41
Nov 14, 8 PM $ 19.94
+0.00%
$ 389,440 $ 41
Nov 14, 7 PM $ 19.94
+0.00%
$ 389,440 $ 41
Nov 14, 6 PM $ 19.94
+0.00%
$ 389,440 $ 41
Nov 14, 5 PM $ 19.94
+0.00%
$ 389,440 $ 41
Nov 14, 4 PM $ 19.94
+0.00%
$ 389,440 $ 41