Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 69
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 19.94
+0.00%
$ 389,440 $ 41
Nov 14, 3 PM $ 19.94
+0.00%
$ 389,440 $ 41
Nov 14, 2 PM $ 19.94
+0.00%
$ 389,440 $ 41
Nov 14, 1 PM $ 19.94
+0.00%
$ 389,440 $ 41
Nov 14, 12 PM $ 19.94
+0.00%
$ 389,440 $ 41
Nov 14, 11 AM $ 19.94
+0.00%
$ 389,440 $ 41
Nov 14, 10 AM $ 19.94
+0.00%
$ 389,440 $ 41
Nov 14, 9 AM $ 19.94
+0.00%
$ 389,440 $ 41
Nov 14, 8 AM $ 19.94
+0.00%
$ 389,440 $ 41
Nov 8, 4 PM $ 25.89
+0.00%
$ 505,499 $ 37
Nov 8, 3 PM $ 25.89
+0.00%
$ 505,499 $ 37
Nov 8, 2 PM $ 25.89
+0.00%
$ 505,499 $ 37
Nov 8, 1 PM $ 25.89
+0.00%
$ 505,499 $ 37
Nov 8, 12 PM $ 25.89
+0.00%
$ 505,499 $ 37
Nov 8, 11 AM $ 25.89
+0.00%
$ 505,499 $ 37
Nov 8, 10 AM $ 25.89
+0.00%
$ 505,499 $ 37
Nov 8, 9 AM $ 25.89
+0.00%
$ 505,499 $ 37
Nov 8, 8 AM $ 25.89
+0.00%
$ 505,499 $ 37
Nov 8, 7 AM $ 25.89
+0.00%
$ 505,499 $ 37
Nov 8, 6 AM $ 25.89
+0.00%
$ 505,499 $ 37
Nov 8, 5 AM $ 25.89
+0.00%
$ 505,499 $ 37
Nov 8, 4 AM $ 25.89
+0.00%
$ 505,499 $ 37
Nov 8, 3 AM $ 25.89
+0.00%
$ 505,367 $ 37
Nov 8, 2 AM $ 25.89
+0.00%
$ 505,367 $ 37
Nov 8, 1 AM $ 25.89
+0.00%
$ 505,367 $ 37
Nov 8, 12 AM $ 25.89
+0.00%
$ 505,367 $ 37
Nov 7, 11 PM $ 25.89
+0.00%
$ 505,367 $ 37
Nov 7, 10 PM $ 25.89
+0.00%
$ 505,367 $ 37
Nov 7, 9 PM $ 25.89
+0.00%
$ 505,367 $ 37
Nov 7, 8 PM $ 25.89
+0.00%
$ 505,367 $ 37
Nov 7, 7 PM $ 25.89
+0.00%
$ 505,367 $ 37
Nov 7, 6 PM $ 25.89
+0.00%
$ 505,367 $ 37
Nov 7, 5 PM $ 25.89
+0.00%
$ 505,367 $ 37
Nov 5, 6 AM $ 31.93
+0.00%
$ 623,175 $ 53
Nov 5, 5 AM $ 31.93
+0.00%
$ 623,175 $ 53
Nov 5, 4 AM $ 31.93
+0.00%
$ 623,175 $ 53
Nov 5, 3 AM $ 31.93
+0.00%
$ 623,110 $ 53
Nov 5, 2 AM $ 31.93
+0.00%
$ 623,110 $ 53
Nov 5, 1 AM $ 31.93
+0.00%
$ 623,110 $ 53
Nov 5, 12 AM $ 31.93
+0.00%
$ 623,110 $ 53
Nov 4, 11 PM $ 31.93
+0.00%
$ 623,110 $ 53
Nov 4, 10 PM $ 31.93
+0.00%
$ 623,110 $ 53
Nov 4, 9 PM $ 31.93
+0.00%
$ 623,110 $ 53
Nov 4, 8 PM $ 31.93
+0.00%
$ 623,110 $ 53
Nov 4, 7 PM $ 31.93
+0.00%
$ 623,110 $ 53
Nov 4, 6 PM $ 31.93
+0.00%
$ 623,110 $ 53
Nov 4, 5 PM $ 31.93
+0.00%
$ 623,110 $ 53
Nov 4, 4 PM $ 31.93
+0.00%
$ 623,110 $ 53
Nov 4, 3 PM $ 31.93
+0.00%
$ 623,110 $ 53
Nov 4, 2 PM $ 31.93
+0.00%
$ 623,110 $ 53