Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $18.37
+0.14%
$394,187 $702,876
May 3, 5 PM $18.36
+0.03%
$393,800 $701,311
May 3, 4 PM $18.35
-0.20%
$393,782 $703,085
May 3, 3 PM $18.41
+0.02%
$395,000 $703,350
May 3, 2 PM $18.41
+0.05%
$394,937 $704,806
May 3, 1 PM $18.37
-0.04%
$394,140 $704,293
May 3, 12 PM $18.37
-0.24%
$394,199 $705,504
May 3, 11 AM $18.39
+0.26%
$394,519 $706,874
May 3, 10 AM $18.34
-0.18%
$393,524 $706,337
May 3, 9 AM $18.37
+0.12%
$394,155 $706,541
May 3, 8 AM $18.35
-0.12%
$393,700 $707,231
May 3, 7 AM $18.37
+0.24%
$394,128 $709,455
May 3, 6 AM $18.32
-0.08%
$393,006 $708,806
May 3, 5 AM $18.34
-0.15%
$393,558 $708,025
May 3, 4 AM $18.39
+0.35%
$394,555 $709,974
May 3, 3 AM $18.33
-0.12%
$393,159 $711,520
May 3, 2 AM $18.35
+0.04%
$393,598 $710,910
May 3, 1 AM $18.32
-0.24%
$393,021 $711,001
May 3, 12 AM $18.39
+0.18%
$394,493 $711,154
May 2, 11 PM $18.37
+0.10%
$394,116 $710,522
May 2, 10 PM $18.37
+0.03%
$394,003 $710,362
May 2, 9 PM $18.36
-0.20%
$393,900 $711,211
May 2, 8 PM $18.4
+0.26%
$394,697 $710,248
May 2, 7 PM $18.35
-0.30%
$393,614 $711,372
May 2, 6 PM $18.38
+0.00%
$394,423 $713,594
May 2, 5 PM $18.38
+0.12%
$394,386 $718,419
May 2, 4 PM $18.37
+0.13%
$394,041 $718,183
May 2, 3 PM $18.38
-0.13%
$394,220 $725,436
May 2, 2 PM $18.38
-0.09%
$394,328 $731,682
May 2, 1 PM $18.39
-0.03%
$394,560 $735,368
May 2, 12 PM $18.39
+0.20%
$394,504 $755,125
May 2, 11 AM $18.33
-0.16%
$393,350 $755,943
May 2, 10 AM $18.36
+0.06%
$393,981 $757,978
May 2, 9 AM $18.35
-0.11%
$393,761 $758,496
May 2, 8 AM $18.37
+0.08%
$394,192 $758,047
May 2, 7 AM $18.36
-0.02%
$393,930 $759,596
May 2, 6 AM $18.37
-0.06%
$394,003 $759,695
May 2, 5 AM $18.38
+0.03%
$394,230 $760,722
May 2, 4 AM $18.36
-0.09%
$393,960 $759,757
May 2, 3 AM $18.37
+0.01%
$394,027 $758,052
May 2, 2 AM $18.37
+0.04%
$394,067 $759,159
May 2, 1 AM $18.36
+0.16%
$393,919 $758,501
May 2, 12 AM $18.33
-0.18%
$393,304 $758,124
May 1, 11 PM $18.37
-0.11%
$394,031 $760,679
May 1, 10 PM $18.39
+0.21%
$394,431 $760,982
May 1, 9 PM $18.36
-0.08%
$393,921 $761,364
May 1, 8 PM $18.38
-0.83%
$394,273 $762,561
May 1, 7 PM $18.53
+0.85%
$397,563 $769,689
May 1, 6 PM $18.38
-1.63%
$394,213 $768,712
May 1, 5 PM $18.68
-0.87%
$400,816 $769,429