Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 27.28
+0.00%
$ 585,254 $ 678,410
Jul 1, 1 AM $ 27.28
-0.25%
$ 585,218 $ 678,677
Jul 1, 12 AM $ 27.35
+0.53%
$ 586,663 $ 678,497
Jun 30, 11 PM $ 27.2
+0.10%
$ 583,631 $ 678,043
Jun 30, 10 PM $ 27.18
-0.08%
$ 583,066 $ 678,440
Jun 30, 9 PM $ 27.2
-0.09%
$ 583,542 $ 677,648
Jun 30, 8 PM $ 27.22
-0.36%
$ 584,074 $ 678,257
Jun 30, 7 PM $ 27.33
+0.58%
$ 586,227 $ 678,000
Jun 30, 6 PM $ 27.06
-0.30%
$ 580,467 $ 678,572
Jun 30, 5 PM $ 27.14
+0.32%
$ 582,212 $ 678,457
Jun 30, 4 PM $ 27.05
-0.11%
$ 580,260 $ 677,960
Jun 30, 3 PM $ 27.08
+0.31%
$ 580,918 $ 679,363
Jun 30, 2 PM $ 27
+0.70%
$ 579,170 $ 684,073
Jun 30, 1 PM $ 26.81
-2.54%
$ 575,176 $ 688,565
Jun 30, 12 PM $ 27.51
-0.59%
$ 590,155 $ 686,188
Jun 30, 11 AM $ 27.67
-0.45%
$ 593,666 $ 685,349
Jun 30, 10 AM $ 27.79
+0.50%
$ 596,298 $ 685,408
Jun 30, 9 AM $ 27.66
-0.35%
$ 593,349 $ 685,053
Jun 30, 8 AM $ 27.75
+0.02%
$ 595,448 $ 685,192
Jun 30, 7 AM $ 27.75
+0.07%
$ 595,326 $ 686,149
Jun 30, 6 AM $ 27.73
-0.03%
$ 594,911 $ 686,572
Jun 30, 5 AM $ 27.74
+0.16%
$ 595,114 $ 686,522
Jun 30, 4 AM $ 27.7
+0.00%
$ 594,184 $ 686,286
Jun 30, 3 AM $ 27.7
-0.11%
$ 594,165 $ 686,816
Jun 30, 2 AM $ 27.73
+0.22%
$ 594,806 $ 687,106
Jun 30, 1 AM $ 27.66
-0.09%
$ 593,494 $ 686,674
Jun 30, 12 AM $ 27.69
-0.44%
$ 594,007 $ 686,631
Jun 29, 11 PM $ 27.81
+0.04%
$ 596,570 $ 687,780
Jun 29, 10 PM $ 27.8
-0.19%
$ 596,329 $ 687,327
Jun 29, 9 PM $ 27.85
+0.00%
$ 597,421 $ 687,806
Jun 29, 8 PM $ 27.85
+0.24%
$ 597,399 $ 685,998
Jun 29, 7 PM $ 27.78
-0.24%
$ 595,988 $ 685,824
Jun 29, 6 PM $ 27.85
+0.35%
$ 597,414 $ 683,299
Jun 29, 5 PM $ 27.75
-0.01%
$ 595,397 $ 679,761
Jun 29, 4 PM $ 27.76
+0.62%
$ 595,481 $ 678,406
Jun 29, 3 PM $ 27.58
-0.34%
$ 591,798 $ 674,674
Jun 29, 2 PM $ 27.68
+0.35%
$ 593,832 $ 670,173
Jun 29, 1 PM $ 27.58
-4.60%
$ 591,777 $ 663,483
Jun 29, 12 PM $ 28.91
+0.03%
$ 620,316 $ 659,413
Jun 29, 11 AM $ 28.9
+0.25%
$ 620,113 $ 660,350
Jun 29, 10 AM $ 28.83
+0.06%
$ 618,539 $ 660,507
Jun 29, 9 AM $ 28.82
-0.15%
$ 618,207 $ 659,758
Jun 29, 8 AM $ 28.86
+0.69%
$ 619,152 $ 660,174
Jun 29, 7 AM $ 28.66
-0.55%
$ 614,933 $ 659,645
Jun 29, 6 AM $ 28.82
+0.66%
$ 618,337 $ 659,026
Jun 29, 5 AM $ 28.63
+0.19%
$ 614,312 $ 658,945
Jun 29, 4 AM $ 28.58
-0.18%
$ 613,170 $ 659,655
Jun 29, 3 AM $ 28.63
+0.00%
$ 614,270 $ 659,880
Jun 29, 2 AM $ 28.63
-0.04%
$ 614,252 $ 659,575
Jun 29, 1 AM $ 28.64
+0.22%
$ 614,525 $ 660,730