Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 7
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 16.63
+0.00%
$ 356,555 $ 711,756
5:47 PM $ 16.63
+0.00%
$ 356,555 $ 711,884
5:46 PM $ 16.63
+0.00%
$ 356,555 $ 711,884
5:45 PM $ 16.63
+0.00%
$ 356,555 $ 711,904
5:44 PM $ 16.63
-0.12%
$ 356,783 $ 711,897
5:43 PM $ 16.65
+0.00%
$ 356,783 $ 711,975
5:42 PM $ 16.65
+0.00%
$ 356,783 $ 711,975
5:41 PM $ 16.65
+0.00%
$ 356,783 $ 712,060
5:40 PM $ 16.65
+0.00%
$ 356,783 $ 712,108
5:39 PM $ 16.63
+0.01%
$ 356,851 $ 712,108
5:38 PM $ 16.63
+0.00%
$ 356,851 $ 711,828
5:37 PM $ 16.63
+0.00%
$ 356,851 $ 711,831
5:36 PM $ 16.63
+0.00%
$ 356,851 $ 711,806
5:35 PM $ 16.63
+0.00%
$ 356,851 $ 711,806
5:34 PM $ 16.63
-0.01%
$ 356,882 $ 711,764
5:33 PM $ 16.64
+0.00%
$ 356,882 $ 711,795
5:32 PM $ 16.64
+0.00%
$ 356,882 $ 711,795
5:31 PM $ 16.64
+0.00%
$ 356,882 $ 711,823
5:30 PM $ 16.64
+0.00%
$ 356,882 $ 711,823
5:29 PM $ 16.64
-0.05%
$ 356,908 $ 711,922
5:28 PM $ 16.64
+0.00%
$ 356,908 $ 711,883
5:27 PM $ 16.64
+0.00%
$ 356,908 $ 711,883
5:26 PM $ 16.65
+0.00%
$ 356,908 $ 711,870
5:25 PM $ 16.65
+0.00%
$ 356,908 $ 711,870
5:24 PM $ 16.62
+0.01%
$ 356,571 $ 711,471
5:23 PM $ 16.62
+0.00%
$ 356,571 $ 711,376
5:22 PM $ 16.62
+0.00%
$ 356,571 $ 711,376
5:21 PM $ 16.62
+0.00%
$ 356,571 $ 711,311
5:20 PM $ 16.62
+0.00%
$ 356,571 $ 711,254
5:19 PM $ 16.65
-0.02%
$ 357,216 $ 711,254
5:18 PM $ 16.65
+0.00%
$ 357,216 $ 711,136
5:17 PM $ 16.65
+0.00%
$ 357,216 $ 711,162
5:16 PM $ 16.65
+0.00%
$ 357,216 $ 711,162
5:15 PM $ 16.66
+0.00%
$ 357,216 $ 711,251
5:14 PM $ 16.64
+0.00%
$ 356,963 $ 711,251
5:13 PM $ 16.64
+0.00%
$ 356,963 $ 711,173
5:12 PM $ 16.64
+0.00%
$ 356,963 $ 711,179
5:11 PM $ 16.64
+0.00%
$ 356,963 $ 711,179
5:10 PM $ 16.64
+0.00%
$ 356,963 $ 711,101
5:09 PM $ 16.64
-0.01%
$ 356,908 $ 711,101
5:08 PM $ 16.64
+0.00%
$ 356,908 $ 711,329
5:07 PM $ 16.64
+0.00%
$ 356,908 $ 711,386
5:06 PM $ 16.64
+0.00%
$ 356,908 $ 711,386
5:05 PM $ 16.64
+0.00%
$ 356,908 $ 711,348
5:04 PM $ 16.64
+0.00%
$ 356,888 $ 711,487
5:03 PM $ 16.64
+0.00%
$ 356,888 $ 711,481
5:02 PM $ 16.64
+0.00%
$ 356,888 $ 711,481
5:01 PM $ 16.63
+0.00%
$ 356,888 $ 711,488
5:00 PM $ 16.63
+0.00%
$ 356,888 $ 711,488
4:59 PM $ 16.64
+0.00%
$ 356,960 $ 711,528