Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 7
Date Close Price change Market cap Trading volume
8:27 AM $ 20.62
+0.08%
$ 442,398 $ 661,791
8:26 AM $ 20.61
+0.00%
$ 442,398 $ 661,790
8:25 AM $ 20.61
+0.00%
$ 442,398 $ 661,786
8:24 AM $ 20.61
+0.00%
$ 442,063 $ 661,789
8:23 AM $ 20.6
+0.00%
$ 442,063 $ 661,792
8:22 AM $ 20.6
+0.00%
$ 442,063 $ 661,785
8:21 AM $ 20.6
+0.00%
$ 442,063 $ 661,750
8:20 AM $ 20.6
+0.00%
$ 442,063 $ 661,701
8:19 AM $ 20.6
+0.00%
$ 442,019 $ 661,680
8:18 AM $ 20.6
+0.00%
$ 442,019 $ 661,683
8:17 AM $ 20.6
+0.00%
$ 442,019 $ 661,729
8:16 AM $ 20.61
+0.00%
$ 442,019 $ 661,717
8:15 AM $ 20.61
+0.00%
$ 442,019 $ 661,716
8:14 AM $ 20.61
+0.00%
$ 442,124 $ 661,726
8:13 AM $ 20.61
+0.00%
$ 442,124 $ 661,659
8:12 AM $ 20.61
+0.00%
$ 442,124 $ 661,622
8:11 AM $ 20.62
+0.00%
$ 442,124 $ 661,450
8:10 AM $ 20.62
+0.00%
$ 442,124 $ 661,433
8:09 AM $ 20.62
+0.00%
$ 442,455 $ 661,437
8:08 AM $ 20.62
+0.00%
$ 442,455 $ 661,441
8:07 AM $ 20.62
+0.00%
$ 442,455 $ 661,484
8:06 AM $ 20.51
+0.00%
$ 442,455 $ 661,681
8:05 AM $ 20.51
+0.00%
$ 442,455 $ 661,699
8:04 AM $ 20.5
+0.00%
$ 439,729 $ 661,393
8:03 AM $ 20.5
+0.00%
$ 439,729 $ 661,387
8:02 AM $ 20.5
+0.00%
$ 439,729 $ 661,383
8:01 AM $ 20.51
+0.00%
$ 439,729 $ 660,953
8:00 AM $ 20.51
+0.00%
$ 439,729 $ 661,002
7:59 AM $ 20.51
+0.00%
$ 439,945 $ 661,068
7:58 AM $ 20.51
+0.00%
$ 439,945 $ 661,133
7:57 AM $ 20.51
+0.00%
$ 439,945 $ 661,151
7:56 AM $ 20.52
+0.00%
$ 439,945 $ 661,147
7:55 AM $ 20.52
+0.00%
$ 439,945 $ 661,111
7:54 AM $ 20.52
+0.00%
$ 440,189 $ 661,062
7:53 AM $ 20.52
+0.00%
$ 440,189 $ 661,015
7:52 AM $ 20.52
-0.01%
$ 440,189 $ 660,964
7:51 AM $ 20.52
+0.00%
$ 440,189 $ 660,881
7:50 AM $ 20.52
+0.00%
$ 440,189 $ 660,841
7:49 AM $ 20.52
+0.00%
$ 440,156 $ 660,810
7:48 AM $ 20.52
+0.00%
$ 440,156 $ 660,774
7:47 AM $ 20.52
+0.01%
$ 440,156 $ 660,728
7:46 AM $ 20.51
+0.00%
$ 440,156 $ 660,344
7:45 AM $ 20.51
+0.00%
$ 440,156 $ 660,303
7:44 AM $ 20.51
+0.00%
$ 440,051 $ 660,272
7:42 AM $ 20.51
+0.00%
$ 440,051 $ 660,196
7:41 AM $ 20.51
+0.00%
$ 440,051 $ 660,444
7:40 AM $ 20.51
+0.00%
$ 440,051 $ 660,490
7:39 AM $ 20.51
+0.00%
$ 440,081 $ 660,513
7:38 AM $ 20.51
+0.00%
$ 440,081 $ 660,516
7:37 AM $ 20.51
+0.00%
$ 440,081 $ 660,493