Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 PM $18.38
+0.00%
$394,423 $713,594
May 2, 5 PM $18.38
+0.12%
$394,386 $718,419
May 2, 4 PM $18.37
+0.13%
$394,041 $718,183
May 2, 3 PM $18.38
-0.13%
$394,220 $725,436
May 2, 2 PM $18.38
-0.09%
$394,328 $731,682
May 2, 1 PM $18.39
-0.03%
$394,560 $735,368
May 2, 12 PM $18.39
+0.20%
$394,504 $755,125
May 2, 11 AM $18.33
-0.16%
$393,350 $755,943
May 2, 10 AM $18.36
+0.06%
$393,981 $757,978
May 2, 9 AM $18.35
-0.11%
$393,761 $758,496
May 2, 8 AM $18.37
+0.08%
$394,192 $758,047
May 2, 7 AM $18.36
-0.02%
$393,930 $759,596
May 2, 6 AM $18.37
-0.06%
$394,003 $759,695
May 2, 5 AM $18.38
+0.03%
$394,230 $760,722
May 2, 4 AM $18.36
-0.09%
$393,960 $759,757
May 2, 3 AM $18.37
+0.01%
$394,027 $758,052
May 2, 2 AM $18.37
+0.04%
$394,067 $759,159
May 2, 1 AM $18.36
+0.16%
$393,919 $758,501
May 2, 12 AM $18.33
-0.18%
$393,304 $758,124
May 1, 11 PM $18.37
-0.11%
$394,031 $760,679
May 1, 10 PM $18.39
+0.21%
$394,431 $760,982
May 1, 9 PM $18.36
-0.08%
$393,921 $761,364
May 1, 8 PM $18.38
-0.83%
$394,273 $762,561
May 1, 7 PM $18.53
+0.85%
$397,563 $769,689
May 1, 6 PM $18.38
-1.63%
$394,213 $768,712
May 1, 5 PM $18.68
-0.87%
$400,816 $769,429
May 1, 4 PM $18.79
-1.05%
$403,200 $770,316
May 1, 3 PM $18.96
-0.81%
$406,773 $765,514
May 1, 2 PM $19.11
+0.23%
$410,077 $766,225
May 1, 1 PM $19.04
+6.03%
$408,400 $766,653
May 1, 12 PM $17.89
+1.38%
$383,890 $747,625
May 1, 11 AM $17.66
+0.41%
$378,788 $745,809
May 1, 10 AM $17.63
+0.05%
$378,143 $744,795
May 1, 9 AM $17.62
-0.12%
$378,015 $744,625
May 1, 8 AM $17.62
+1.16%
$378,096 $744,319
May 1, 7 AM $17.43
+0.58%
$373,888 $743,384
May 1, 6 AM $17.32
+0.28%
$371,596 $742,779
May 1, 5 AM $17.28
-0.07%
$370,701 $741,933
May 1, 4 AM $17.29
-0.25%
$370,945 $741,424
May 1, 3 AM $17.34
+0.00%
$371,981 $742,679
May 1, 2 AM $17.31
-0.05%
$371,439 $742,277
May 1, 1 AM $17.3
-0.14%
$371,236 $743,750
May 1, 12 AM $17.34
+0.04%
$372,063 $744,484
Apr 30, 11 PM $17.31
+0.14%
$371,312 $742,496
Apr 30, 10 PM $17.3
+0.03%
$371,137 $742,222
Apr 30, 9 PM $17.28
-0.05%
$370,793 $742,796
Apr 30, 8 PM $17.31
+0.81%
$371,296 $743,248
Apr 30, 7 PM $17.05
-0.63%
$365,857 $738,497
Apr 30, 6 PM $17.14
+0.21%
$367,697 $738,314
Apr 30, 5 PM $17.03
+1.21%
$365,308 $736,338