Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 70
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 31.93
+0.00%
$ 623,110 $ 53
Nov 4, 2 PM $ 31.93
+0.00%
$ 623,110 $ 53
Nov 4, 1 PM $ 31.93
+0.00%
$ 623,110 $ 53
Nov 4, 12 PM $ 31.93
+0.00%
$ 623,110 $ 53
Nov 4, 11 AM $ 31.93
+0.00%
$ 623,110 $ 53
Nov 4, 10 AM $ 31.93
+0.00%
$ 623,110 $ 53
Nov 4, 9 AM $ 31.93
+0.00%
$ 623,110 $ 53
Nov 4, 8 AM $ 31.93
+0.00%
$ 623,110 $ 53
Nov 4, 7 AM $ 31.93
+0.00%
$ 623,110 $ 53
Nov 4, 6 AM $ 31.93
+0.00%
$ 623,110 $ 53
Nov 1, 12 AM $ 41.53
+0.00%
$ 810,879 $ 26
Oct 31, 11 PM $ 41.53
+0.00%
$ 810,879 $ 26
Oct 31, 10 PM $ 41.53
+0.00%
$ 810,879 $ 26
Oct 31, 9 PM $ 41.53
+0.00%
$ 810,879 $ 26
Oct 31, 8 PM $ 41.53
+0.00%
$ 810,879 $ 26
Oct 31, 7 PM $ 41.53
+0.00%
$ 810,879 $ 26
Oct 31, 6 PM $ 41.53
+0.00%
$ 810,879 $ 26
Oct 31, 5 PM $ 41.53
+0.00%
$ 810,879 $ 26
Oct 31, 4 PM $ 41.53
+0.00%
$ 810,879 $ 26
Oct 31, 3 PM $ 41.53
+0.00%
$ 810,879 $ 26
Oct 31, 2 PM $ 41.53
+0.00%
$ 810,879 $ 26
Oct 31, 1 PM $ 41.53
+0.00%
$ 810,879 $ 26
Oct 31, 12 PM $ 41.53
+0.00%
$ 810,879 $ 26
Oct 31, 11 AM $ 41.53
+0.00%
$ 810,879 $ 26
Oct 31, 10 AM $ 41.53
+0.00%
$ 810,879 $ 26
Oct 31, 9 AM $ 41.53
+0.00%
$ 810,879 $ 26
Oct 31, 8 AM $ 41.53
+0.00%
$ 810,879 $ 26
Oct 31, 7 AM $ 41.53
+0.00%
$ 810,879 $ 26
Oct 31, 6 AM $ 41.53
+0.00%
$ 810,879 $ 26
Oct 31, 5 AM $ 41.53
+0.00%
$ 810,879 $ 26
Oct 31, 4 AM $ 41.53
+0.00%
$ 810,879 $ 26
Oct 31, 3 AM $ 41.53
+0.00%
$ 811,390 $ 26
Oct 31, 2 AM $ 41.53
+0.00%
$ 811,390 $ 26
Oct 31, 1 AM $ 41.53
+0.00%
$ 811,390 $ 26
Oct 29, 9 AM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 29, 9 AM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 29, 8 AM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 29, 8 AM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 29, 7 AM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 29, 7 AM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 29, 6 AM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 29, 6 AM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 29, 5 AM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 29, 5 AM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 29, 4 AM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 29, 4 AM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 29, 3 AM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 29, 3 AM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 29, 2 AM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 29, 1 AM $ 28.84
+0.00%
$ 564,799 $ 10