Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 29, 1 AM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 29, 12 AM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 28, 11 PM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 28, 10 PM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 28, 9 PM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 28, 8 PM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 28, 7 PM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 28, 6 PM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 28, 5 PM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 28, 4 PM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 28, 3 PM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 28, 2 PM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 28, 1 PM $ 28.84
+0.00%
$ 564,799 $ 10
Oct 28, 12 PM $ 28.84
+0.00%
$ 564,799 $ 13
Oct 28, 11 AM $ 28.84
+0.00%
$ 564,799 $ 13
Oct 28, 10 AM $ 28.84
+0.00%
$ 564,799 $ 13
Oct 28, 9 AM $ 28.84
+0.00%
$ 564,799 $ 13
Oct 28, 8 AM $ 27.59
+0.00%
$ 540,458 $ 13
Oct 28, 7 AM $ 27.59
+0.00%
$ 540,458 $ 3
Oct 28, 6 AM $ 27.59
+0.00%
$ 540,458 $ 3
Oct 28, 5 AM $ 27.59
+0.00%
$ 540,458 $ 3
Oct 28, 4 AM $ 27.59
+0.00%
$ 540,458 $ 3
Oct 28, 3 AM $ 27.59
+0.00%
$ 540,458 $ 3
Oct 28, 2 AM $ 27.59
+0.00%
$ 540,458 $ 3
Oct 28, 1 AM $ 27.59
+0.00%
$ 540,458 $ 3
Oct 28, 12 AM $ 27.59
+0.00%
$ 540,458 $ 3
Oct 27, 11 PM $ 27.59
+0.00%
$ 540,458 $ 3
Oct 27, 10 PM $ 27.59
+0.00%
$ 540,458 $ 3
Oct 27, 9 PM $ 27.59
+0.00%
$ 540,458 $ 3
Oct 27, 8 PM $ 27.59
+0.00%
$ 540,458 $ 3
Oct 27, 7 PM $ 27.59
+0.00%
$ 540,458 $ 3
Oct 27, 6 PM $ 27.59
+0.00%
$ 540,458 $ 3
Oct 27, 5 PM $ 27.59
+0.00%
$ 540,458 $ 3
Oct 27, 4 PM $ 27.59
+0.00%
$ 540,458 $ 3
Oct 27, 3 PM $ 27.59
+0.00%
$ 540,458 $ 3
Oct 27, 2 PM $ 27.59
+0.00%
$ 540,458 $ 3
Oct 24, 4 PM $ 27.2
+0.00%
$ 532,796 $ 11
Oct 24, 3 PM $ 27.2
+0.00%
$ 532,796 $ 11
Oct 24, 2 PM $ 27.2
+0.00%
$ 532,796 $ 11
Oct 24, 1 PM $ 27.2
+0.00%
$ 532,796 $ 11
Oct 24, 12 PM $ 27.2
+0.00%
$ 532,796 $ 11
Oct 24, 11 AM $ 27.2
+0.00%
$ 532,796 $ 11
Oct 24, 10 AM $ 27.2
+0.00%
$ 532,796 $ 11
Oct 24, 9 AM $ 27.2
+0.00%
$ 532,796 $ 11
Oct 24, 8 AM $ 27.2
+0.00%
$ 532,796 $ 11
Oct 24, 7 AM $ 27.2
+0.00%
$ 532,796 $ 11
Oct 24, 6 AM $ 27.2
+0.00%
$ 532,796 $ 11
Oct 24, 5 AM $ 27.2
+0.00%
$ 532,796 $ 11
Oct 24, 4 AM $ 27.2
+0.00%
$ 532,796 $ 11