Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 PM $17.03
+1.21%
$365,308 $736,338
Apr 30, 4 PM $16.84
-1.22%
$361,218 $737,335
Apr 30, 3 PM $17.12
+1.61%
$367,190 $737,555
Apr 30, 2 PM $16.82
+1.20%
$360,807 $733,330
Apr 30, 1 PM $16.62
+2.44%
$356,526 $732,503
Apr 30, 12 PM $16.21
+0.11%
$347,851 $730,818
Apr 30, 11 AM $16.2
+0.89%
$347,646 $730,468
Apr 30, 10 AM $16.08
-0.10%
$345,002 $729,501
Apr 30, 9 AM $16.1
+0.08%
$345,353 $728,999
Apr 30, 8 AM $16.09
+0.76%
$345,091 $729,001
Apr 30, 7 AM $15.96
-0.12%
$342,319 $728,037
Apr 30, 6 AM $15.97
-0.04%
$342,701 $727,980
Apr 30, 5 AM $15.98
-0.09%
$342,833 $727,859
Apr 30, 4 AM $15.99
-0.32%
$342,949 $728,488
Apr 30, 3 AM $16.02
-0.19%
$343,593 $728,714
Apr 30, 2 AM $16.03
-0.04%
$343,946 $729,478
Apr 30, 1 AM $16.03
+0.26%
$343,990 $729,587
Apr 30, 12 AM $16.03
+0.04%
$343,797 $729,500
Apr 29, 11 PM $16
+0.38%
$343,243 $744,437
Apr 29, 10 PM $15.92
+0.38%
$341,500 $743,813
Apr 29, 9 PM $15.87
+0.00%
$340,492 $742,647
Apr 29, 8 PM $15.87
-0.19%
$340,469 $742,361
Apr 29, 7 PM $15.85
+1.31%
$340,032 $739,542
Apr 29, 6 PM $15.66
-0.09%
$336,005 $739,896
Apr 29, 5 PM $15.65
+1.05%
$335,719 $739,593
Apr 29, 4 PM $15.5
+0.33%
$332,528 $736,833
Apr 29, 3 PM $15.45
-1.48%
$331,427 $738,398
Apr 29, 2 PM $15.76
-1.89%
$338,158 $739,327
Apr 29, 1 PM $16.08
-3.80%
$344,917 $740,705
Apr 29, 12 PM $16.71
-0.18%
$358,429 $746,855
Apr 29, 11 AM $16.72
+0.49%
$358,667 $747,082
Apr 29, 10 AM $16.64
-0.06%
$357,008 $748,156
Apr 29, 9 AM $16.64
+0.03%
$357,017 $747,996
Apr 29, 8 AM $16.64
+0.11%
$357,007 $748,082
Apr 29, 7 AM $16.62
-0.27%
$356,641 $747,555
Apr 29, 6 AM $16.66
+0.17%
$357,507 $747,758
Apr 29, 5 AM $16.64
+0.05%
$356,971 $747,766
Apr 29, 4 AM $16.64
-0.09%
$356,993 $747,502
Apr 29, 3 AM $16.66
+1.24%
$357,436 $746,660
Apr 29, 2 AM $16.49
+0.05%
$353,841 $744,192
Apr 29, 1 AM $16.51
-0.10%
$354,115 $742,718
Apr 29, 12 AM $16.53
-0.57%
$354,724 $742,994
Apr 28, 11 PM $16.62
-0.11%
$356,586 $731,193
Apr 28, 10 PM $16.64
+0.04%
$356,888 $732,529
Apr 28, 9 PM $16.63
+0.04%
$356,826 $732,130
Apr 28, 8 PM $16.64
+0.02%
$357,055 $730,923
Apr 28, 7 PM $16.64
-0.68%
$356,928 $730,411
Apr 28, 6 PM $16.74
-0.23%
$359,121 $730,028
Apr 28, 5 PM $16.78
+0.05%
$359,929 $729,366
Apr 28, 4 PM $16.76
-0.28%
$359,571 $730,260