Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 72
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 27.2
+0.00%
$ 532,796 $ 11
Oct 24, 3 AM $ 27.2
+0.00%
$ 532,796 $ 11
Oct 24, 2 AM $ 27.2
+0.00%
$ 532,796 $ 11
Oct 24, 1 AM $ 27.2
+0.00%
$ 532,796 $ 11
Oct 24, 12 AM $ 27.2
+0.00%
$ 532,796 $ 11
Oct 23, 11 PM $ 27.2
+0.00%
$ 532,796 $ 11
Oct 23, 10 PM $ 27.2
+0.00%
$ 532,796 $ 11
Oct 23, 9 PM $ 27.2
+0.00%
$ 532,796 $ 11
Oct 23, 8 PM $ 27.2
+0.00%
$ 532,796 $ 57
Oct 23, 7 PM $ 27.2
+0.00%
$ 532,796 $ 57
Oct 23, 6 PM $ 27.2
+0.00%
$ 532,796 $ 57
Oct 23, 5 PM $ 27.2
+5.15%
$ 532,796 $ 47
Oct 23, 4 PM $ 25.87
+0.00%
$ 506,705 $ 47
Oct 23, 3 PM $ 25.87
+0.00%
$ 506,705 $ 47
Oct 23, 2 PM $ 25.87
+0.00%
$ 506,705 $ 47
Oct 23, 1 PM $ 25.87
+0.00%
$ 506,705 $ 47
Oct 23, 12 PM $ 25.87
+0.00%
$ 506,705 $ 47
Oct 23, 11 AM $ 25.87
+0.00%
$ 506,705 $ 143
Oct 23, 8 AM $ 25.87
+0.00%
$ 506,705 $ 143
Oct 23, 7 AM $ 25.87
+0.00%
$ 506,705 $ 143
Oct 23, 6 AM $ 25.87
+0.00%
$ 506,705 $ 143
Oct 23, 5 AM $ 25.87
+0.00%
$ 506,705 $ 143
Oct 23, 4 AM $ 25.87
+0.00%
$ 506,705 $ 143
Oct 23, 3 AM $ 25.87
+0.00%
$ 506,705 $ 143
Oct 22, 8 PM $ 20.15
+0.00%
$ 394,574 $ 97
Oct 22, 7 PM $ 20.15
+0.00%
$ 394,574 $ 97
Oct 22, 6 PM $ 20.15
+0.00%
$ 394,574 $ 97
Oct 22, 5 PM $ 20.15
+0.00%
$ 394,574 $ 97
Oct 22, 4 PM $ 20.15
+0.00%
$ 394,574 $ 97
Oct 22, 3 PM $ 20.15
+0.00%
$ 394,574 $ 97
Oct 22, 2 PM $ 20.15
+0.00%
$ 394,574 $ 97
Oct 22, 1 PM $ 20.15
+0.00%
$ 394,574 $ 97
Oct 22, 12 PM $ 20.15
+0.00%
$ 394,574 $ 97
Oct 7, 3 PM $ 48.69
+0.00%
$ 968,750 $ 57
Oct 7, 2 PM $ 48.69
+0.00%
$ 968,750 $ 57
Oct 7, 1 PM $ 48.69
+0.00%
$ 968,750 $ 123
Oct 7, 12 PM $ 48.69
+0.00%
$ 968,750 $ 123
Oct 7, 11 AM $ 48.69
+0.00%
$ 968,750 $ 123
Oct 7, 10 AM $ 48.69
+0.00%
$ 968,750 $ 123
Oct 7, 9 AM $ 48.69
+0.00%
$ 968,750 $ 123
Oct 7, 8 AM $ 48.69
+0.00%
$ 968,750 $ 123
Oct 7, 6 AM $ 48.69
+0.00%
$ 968,750 $ 123
Oct 7, 5 AM $ 48.69
+0.00%
$ 968,750 $ 123
Oct 7, 4 AM $ 48.69
+0.00%
$ 968,750 $ 123
Oct 7, 3 AM $ 48.69
+0.00%
$ 968,750 $ 123
Oct 7, 2 AM $ 48.69
+0.00%
$ 968,750 $ 123
Oct 7, 1 AM $ 48.69
+0.00%
$ 968,750 $ 123
Oct 7, 12 AM $ 48.69
+0.00%
$ 968,750 $ 123
Oct 6, 11 PM $ 48.69
+0.00%
$ 968,750 $ 123
Oct 6, 10 PM $ 48.69
+0.00%
$ 968,750 $ 123