Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 4 PM | $16.76 | -0.28% | ||
| Apr 28, 3 PM | $16.78 | +1.01% | ||
| Apr 28, 2 PM | $16.62 | -3.80% | ||
| Apr 28, 1 PM | $17.25 | -4.01% | ||
| Apr 28, 12 PM | $17.92 | -0.21% | ||
| Apr 28, 11 AM | $17.87 | -1.71% | ||
| Apr 28, 10 AM | $18.19 | -0.03% | ||
| Apr 28, 9 AM | $18.18 | -0.74% | ||
| Apr 28, 8 AM | $18.32 | -0.04% | ||
| Apr 28, 7 AM | $18.31 | +0.15% | ||
| Apr 28, 6 AM | $18.27 | -0.31% | ||
| Apr 28, 5 AM | $18.4 | +0.07% | ||
| Apr 28, 4 AM | $18.38 | -0.32% | ||
| Apr 28, 3 AM | $18.44 | +0.14% | ||
| Apr 28, 2 AM | $18.43 | +0.14% | ||
| Apr 28, 1 AM | $18.4 | -0.13% | ||
| Apr 28, 12 AM | $18.4 | +0.57% | ||
| Apr 27, 11 PM | $18.3 | +0.02% | ||
| Apr 27, 10 PM | $18.29 | -0.10% | ||
| Apr 27, 9 PM | $18.28 | +0.00% | ||
| Apr 27, 8 PM | $18.3 | +0.09% | ||
| Apr 27, 7 PM | $18.28 | -1.89% | ||
| Apr 27, 6 PM | $18.62 | +0.51% | ||
| Apr 27, 5 PM | $18.54 | +1.45% | ||
| Apr 27, 4 PM | $18.25 | +0.71% | ||
| Apr 27, 3 PM | $18.13 | -2.31% | ||
| Apr 27, 2 PM | $18.64 | -0.61% | ||
| Apr 27, 1 PM | $18.61 | -0.29% | ||
| Apr 27, 12 PM | $18.65 | -0.06% | ||
| Apr 27, 11 AM | $18.67 | -0.06% | ||
| Apr 27, 10 AM | $18.69 | +0.02% | ||
| Apr 27, 9 AM | $18.68 | +0.20% | ||
| Apr 27, 8 AM | $18.64 | -0.70% | ||
| Apr 27, 7 AM | $18.75 | -0.03% | ||
| Apr 27, 6 AM | $18.74 | -0.11% | ||
| Apr 27, 5 AM | $18.77 | -0.02% | ||
| Apr 27, 4 AM | $18.77 | -0.14% | ||
| Apr 27, 3 AM | $18.8 | +0.15% | ||
| Apr 27, 2 AM | $18.77 | -0.30% | ||
| Apr 27, 1 AM | $18.84 | +0.54% | ||
| Apr 27, 12 AM | $18.8 | -0.16% | ||
| Apr 26, 11 PM | $18.82 | +0.41% | ||
| Apr 26, 10 PM | $18.76 | +0.01% | ||
| Apr 26, 9 PM | $18.78 | +0.21% | ||
| Apr 26, 8 PM | $18.75 | -0.25% | ||
| Apr 26, 7 PM | $18.82 | +0.37% | ||
| Apr 26, 6 PM | $18.76 | -0.17% | ||
| Apr 26, 5 PM | $18.79 | +0.00% | ||
| Apr 26, 4 PM | $18.77 | -0.34% | ||
| Apr 26, 3 PM | $18.83 | +0.29% | ||