Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 73
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 48.69
+0.00%
$ 968,750 $ 123
Oct 6, 10 PM $ 48.69
+0.00%
$ 968,750 $ 123
Oct 6, 3 PM $ 72.79
+0.00%
$ 1.44 million $ 67
Oct 6, 2 PM $ 72.79
+0.00%
$ 1.44 million $ 67
Oct 4, 3 PM $ 107.27
+0.00%
$ 2.12 million $ 671
Oct 4, 2 PM $ 107.27
+0.00%
$ 2.12 million $ 671
Oct 4, 1 PM $ 107.27
+0.00%
$ 2.12 million $ 671
Oct 4, 12 PM $ 107.27
+0.00%
$ 2.12 million $ 671
Oct 4, 11 AM $ 107.27
+0.00%
$ 2.12 million $ 671
Oct 4, 10 AM $ 107.27
+0.00%
$ 2.12 million $ 671
Oct 4, 9 AM $ 107.27
+0.00%
$ 2.12 million $ 671
Oct 4, 8 AM $ 107.27
+0.00%
$ 2.12 million $ 671
Oct 4, 7 AM $ 107.27
+0.00%
$ 2.12 million $ 671
Oct 4, 6 AM $ 107.27
+0.00%
$ 2.12 million $ 671
Oct 4, 5 AM $ 107.27
+0.00%
$ 2.12 million $ 671
Oct 4, 4 AM $ 107.27
+0.00%
$ 2.12 million $ 671
Oct 4, 3 AM $ 107.27
+0.00%
$ 2.12 million $ 671
Oct 4, 2 AM $ 107.27
+0.00%
$ 2.12 million $ 671
Oct 4, 1 AM $ 107.27
+0.00%
$ 2.12 million $ 671
Oct 4, 12 AM $ 107.27
+0.00%
$ 2.12 million $ 671
Oct 3, 11 PM $ 107.27
+0.00%
$ 2.12 million $ 671
Oct 3, 10 PM $ 107.27
+0.00%
$ 2.12 million $ 671
Download