Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 74
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 1 PM | $18.71 | +0.93% | ||
| Apr 24, 12 PM | $18.54 | -0.05% | ||
| Apr 24, 11 AM | $18.55 | +1.07% | ||
| Apr 24, 10 AM | $18.36 | +0.15% | ||
| Apr 24, 9 AM | $18.34 | -0.04% | ||
| Apr 24, 8 AM | $18.33 | +0.52% | ||
| Apr 24, 7 AM | $18.26 | -0.04% | ||
| Apr 24, 6 AM | $18.25 | -0.11% | ||
| Apr 24, 5 AM | $18.27 | +0.21% | ||
| Apr 24, 4 AM | $18.24 | -0.05% | ||
| Apr 24, 3 AM | $18.27 | +0.05% | ||
| Apr 24, 2 AM | $18.26 | -0.08% | ||
| Apr 24, 1 AM | $18.26 | +0.12% | ||
| Apr 24, 12 AM | $18.24 | -0.15% | ||
| Apr 23, 11 PM | $18.28 | +0.24% | ||
| Apr 23, 10 PM | $18.25 | +0.68% | ||
| Apr 23, 9 PM | $18.13 | +0.01% | ||
| Apr 23, 8 PM | $18.12 | -0.15% | ||
| Apr 23, 7 PM | $18.13 | -0.25% | ||
| Apr 23, 6 PM | $18.19 | +0.16% | ||
| Apr 23, 5 PM | $18.08 | -3.20% | ||
| Apr 23, 4 PM | $18.67 | -0.02% | ||
| Apr 23, 3 PM | $18.68 | -0.46% | ||
| Apr 23, 2 PM | $18.76 | +1.47% | ||
| Apr 23, 1 PM | $18.49 | +1.38% | ||
| Apr 23, 12 PM | $18.24 | +0.80% | ||
| Apr 23, 11 AM | $18.09 | -0.07% | ||
| Apr 23, 10 AM | $18.11 | +0.06% | ||
| Apr 23, 9 AM | $18.09 | -0.66% | ||
| Apr 23, 8 AM | $18.22 | -0.06% | ||
| Apr 23, 7 AM | $18.23 | -0.07% | ||
| Apr 23, 6 AM | $18.24 | +0.12% | ||
| Apr 23, 5 AM | $18.22 | -0.11% | ||
| Apr 23, 4 AM | $18.22 | -0.04% | ||
| Apr 23, 3 AM | $18.25 | +0.05% | ||
| Apr 23, 2 AM | $18.25 | +0.07% | ||
| Apr 23, 1 AM | $18.23 | -0.08% | ||
| Apr 23, 12 AM | $18.26 | -0.52% | ||
| Apr 22, 11 PM | $18.35 | -0.05% | ||
| Apr 22, 10 PM | $18.34 | +0.06% | ||
| Apr 22, 9 PM | $18.33 | +0.04% | ||
| Apr 22, 8 PM | $18.33 | -0.17% | ||
| Apr 22, 7 PM | $18.35 | +0.26% | ||
| Apr 22, 6 PM | $18.3 | -0.22% | ||
| Apr 22, 5 PM | $18.34 | -0.01% | ||
| Apr 22, 4 PM | $18.34 | -0.96% | ||
| Apr 22, 3 PM | $18.53 | +0.17% | ||
| Apr 22, 2 PM | $18.51 | +0.70% | ||
| Apr 22, 1 PM | $18.23 | +0.89% | ||
| Apr 22, 12 PM | $18.09 | +0.59% | ||