Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 12 PM | $18.09 | +0.59% | ||
| Apr 22, 11 AM | $17.94 | -0.27% | ||
| Apr 22, 10 AM | $17.99 | +0.11% | ||
| Apr 22, 9 AM | $17.97 | +0.06% | ||
| Apr 22, 8 AM | $17.98 | +0.16% | ||
| Apr 22, 7 AM | $17.94 | -0.21% | ||
| Apr 22, 6 AM | $17.98 | +0.00% | ||
| Apr 22, 5 AM | $17.98 | +0.85% | ||
| Apr 22, 4 AM | $17.83 | -0.06% | ||
| Apr 22, 3 AM | $17.84 | +0.22% | ||
| Apr 22, 2 AM | $17.8 | +1.10% | ||
| Apr 22, 1 AM | $17.61 | +0.10% | ||
| Apr 22, 12 AM | $17.59 | -0.28% | ||
| Apr 21, 11 PM | $17.64 | +0.54% | ||
| Apr 21, 10 PM | $17.54 | -0.15% | ||
| Apr 21, 9 PM | $17.57 | -0.11% | ||
| Apr 21, 8 PM | $17.59 | +0.87% | ||
| Apr 21, 7 PM | $17.45 | -1.24% | ||
| Apr 21, 6 PM | $17.66 | +0.21% | ||
| Apr 21, 5 PM | $17.63 | -0.54% | ||
| Apr 21, 4 PM | $17.72 | +0.02% | ||
| Apr 21, 3 PM | $17.73 | -0.92% | ||
| Apr 21, 2 PM | $17.97 | -0.96% | ||
| Apr 21, 1 PM | $18.15 | -0.84% | ||
| Apr 21, 12 PM | $18.31 | -0.17% | ||
| Apr 21, 11 AM | $18.35 | +0.29% | ||
| Apr 21, 10 AM | $18.29 | +0.02% | ||
| Apr 21, 9 AM | $18.29 | +0.90% | ||
| Apr 21, 8 AM | $18.13 | +0.24% | ||
| Apr 21, 7 AM | $18.08 | -0.17% | ||
| Apr 21, 6 AM | $18.11 | -0.06% | ||
| Apr 21, 5 AM | $18.12 | +0.18% | ||
| Apr 21, 4 AM | $18.09 | +0.01% | ||
| Apr 21, 3 AM | $18.09 | -0.05% | ||
| Apr 21, 2 AM | $18.1 | -0.12% | ||
| Apr 21, 1 AM | $18.11 | +0.09% | ||
| Apr 21, 12 AM | $18.07 | -0.29% | ||
| Apr 20, 11 PM | $18.12 | +0.18% | ||
| Apr 20, 10 PM | $18.11 | -0.08% | ||
| Apr 20, 9 PM | $18.11 | +0.15% | ||
| Apr 20, 8 PM | $18.08 | -0.12% | ||
| Apr 20, 7 PM | $18.16 | -0.82% | ||
| Apr 20, 6 PM | $18.32 | +2.24% | ||
| Apr 20, 5 PM | $17.86 | +1.12% | ||
| Apr 20, 4 PM | $17.67 | -0.81% | ||
| Apr 20, 3 PM | $17.82 | -0.09% | ||
| Apr 20, 2 PM | $17.95 | -0.13% | ||
| Apr 20, 1 PM | $17.97 | +1.77% | ||
| Apr 20, 12 PM | $17.66 | +0.55% | ||
| Apr 20, 11 AM | $17.56 | -0.26% | ||