Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 10 AM | $17.61 | -0.15% | ||
| Apr 20, 9 AM | $17.63 | +0.65% | ||
| Apr 20, 8 AM | $17.52 | -0.12% | ||
| Apr 20, 7 AM | $17.54 | -0.14% | ||
| Apr 20, 6 AM | $17.57 | +0.02% | ||
| Apr 20, 5 AM | $17.56 | -0.01% | ||
| Apr 20, 4 AM | $17.57 | +0.14% | ||
| Apr 20, 3 AM | $17.54 | -0.01% | ||
| Apr 20, 2 AM | $17.54 | +0.02% | ||
| Apr 20, 1 AM | $17.54 | +0.82% | ||
| Apr 20, 12 AM | $17.4 | -2.86% | ||
| Apr 19, 11 PM | $17.94 | +0.20% | ||
| Apr 19, 10 PM | $17.9 | -0.35% | ||
| Apr 19, 9 PM | $17.97 | +0.33% | ||
| Apr 19, 8 PM | $18.01 | -0.26% | ||
| Apr 19, 7 PM | $18.06 | -0.05% | ||
| Apr 19, 6 PM | $18.07 | +0.53% | ||
| Apr 19, 5 PM | $17.98 | +0.03% | ||
| Apr 19, 4 PM | $17.98 | -0.26% | ||
| Apr 19, 3 PM | $18.02 | -0.09% | ||
| Apr 19, 2 PM | $18.04 | +0.01% | ||
| Apr 19, 1 PM | $18.04 | +0.23% | ||
| Apr 19, 12 PM | $18 | -0.31% | ||
| Apr 19, 11 AM | $18.06 | -0.08% | ||
| Apr 19, 10 AM | $18.07 | +0.23% | ||
| Apr 19, 9 AM | $18.03 | +0.22% | ||
| Apr 19, 8 AM | $17.99 | +0.13% | ||
| Apr 19, 7 AM | $17.97 | -0.18% | ||
| Apr 19, 6 AM | $18 | -0.18% | ||
| Apr 19, 5 AM | $18.03 | +0.17% | ||
| Apr 19, 4 AM | $18 | -0.06% | ||
| Apr 19, 3 AM | $18.01 | -0.31% | ||
| Apr 19, 2 AM | $18.07 | +0.46% | ||
| Apr 19, 1 AM | $17.99 | -0.27% | ||
| Apr 19, 12 AM | $18.03 | +0.20% | ||
| Apr 18, 11 PM | $18 | -0.25% | ||
| Apr 18, 10 PM | $18.04 | -0.13% | ||
| Apr 18, 9 PM | $18.08 | -0.05% | ||
| Apr 18, 8 PM | $18.09 | +0.23% | ||
| Apr 18, 7 PM | $18.03 | -0.23% | ||
| Apr 18, 6 PM | $18.07 | +0.38% | ||
| Apr 18, 5 PM | $18.01 | +0.06% | ||
| Apr 18, 4 PM | $17.98 | -0.40% | ||
| Apr 18, 3 PM | $18.05 | +0.31% | ||
| Apr 18, 2 PM | $18.02 | -0.12% | ||
| Apr 18, 1 PM | $18.05 | +0.28% | ||
| Apr 18, 12 PM | $18 | -0.10% | ||
| Apr 18, 11 AM | $18.02 | +0.23% | ||
| Apr 18, 10 AM | $17.98 | -0.41% | ||
| Apr 18, 9 AM | $18.05 | +0.28% | ||