Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 AM $18.05
+0.28%
$387,239 $736,488
Apr 18, 8 AM $18
-0.14%
$386,156 $737,542
Apr 18, 7 AM $18.03
-0.04%
$386,714 $738,249
Apr 18, 6 AM $18.03
+0.15%
$386,865 $738,615
Apr 18, 5 AM $18
-0.07%
$386,270 $738,081
Apr 18, 4 AM $18.02
+0.09%
$386,660 $739,446
Apr 18, 3 AM $18.02
-0.10%
$386,566 $738,530
Apr 18, 2 AM $18.03
+0.20%
$386,851 $738,963
Apr 18, 1 AM $18
+0.00%
$386,096 $738,971
Apr 18, 12 AM $17.98
+0.06%
$385,749 $738,531
Apr 17, 11 PM $17.98
-0.42%
$385,842 $738,963
Apr 17, 10 PM $18.05
-0.06%
$387,272 $737,459
Apr 17, 9 PM $18.06
-0.17%
$387,482 $737,546
Apr 17, 8 PM $18.09
+0.06%
$388,127 $737,569
Apr 17, 7 PM $18.08
+0.99%
$387,834 $737,721
Apr 17, 6 PM $17.9
-0.84%
$384,040 $737,039
Apr 17, 5 PM $18.05
-0.36%
$387,262 $738,065
Apr 17, 4 PM $18.13
+0.34%
$388,925 $735,763
Apr 17, 3 PM $18.07
+1.14%
$387,639 $734,701
Apr 17, 2 PM $17.87
+3.11%
$383,300 $731,370
Apr 17, 1 PM $17.33
+1.80%
$371,716 $731,518
Apr 17, 12 PM $17.02
+0.87%
$365,139 $732,506
Apr 17, 11 AM $16.87
-0.07%
$361,997 $732,645
Apr 17, 10 AM $16.88
+0.03%
$362,232 $734,154
Apr 17, 9 AM $16.88
+0.34%
$362,143 $734,205
Apr 17, 8 AM $16.82
+0.39%
$360,906 $733,225
Apr 17, 7 AM $16.76
-0.08%
$359,501 $732,583
Apr 17, 6 AM $16.76
-0.01%
$359,588 $731,311
Apr 17, 5 AM $16.76
-0.09%
$359,596 $730,994
Apr 17, 4 AM $16.78
+0.04%
$360,027 $731,572
Apr 17, 3 AM $16.77
-0.16%
$359,837 $732,176
Apr 17, 2 AM $16.79
+0.00%
$360,150 $731,470
Apr 17, 1 AM $16.79
+0.02%
$360,150 $730,675
Apr 17, 12 AM $16.78
-0.05%
$360,066 $730,330
Apr 16, 11 PM $16.79
-0.04%
$360,243 $732,939
Apr 16, 10 PM $16.8
-0.05%
$360,392 $733,054
Apr 16, 9 PM $16.81
-0.01%
$360,565 $734,128
Apr 16, 8 PM $16.81
-0.20%
$360,618 $733,665
Apr 16, 7 PM $16.84
+2.07%
$361,352 $734,307
Apr 16, 6 PM $16.5
-0.56%
$354,036 $733,094
Apr 16, 5 PM $16.6
+2.07%
$356,026 $732,982
Apr 16, 4 PM $16.26
-1.82%
$348,816 $732,956
Apr 16, 3 PM $16.56
+0.38%
$355,279 $732,785
Apr 16, 2 PM $16.5
-0.90%
$353,922 $736,240
Apr 16, 1 PM $16.65
-4.33%
$357,159 $735,502
Apr 16, 12 PM $17.42
+0.06%
$373,778 $734,272
Apr 16, 11 AM $17.43
+0.06%
$374,032 $733,821
Apr 16, 10 AM $17.43
+0.02%
$373,860 $734,815
Apr 16, 9 AM $17.42
+0.41%
$373,732 $735,480
Apr 16, 8 AM $17.36
-0.07%
$372,453 $734,894