Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 AM $17.36
-0.03%
$372,475 $735,517
Apr 16, 6 AM $17.39
+0.03%
$373,082 $737,300
Apr 16, 5 AM $17.4
+0.60%
$373,260 $737,307
Apr 16, 4 AM $17.3
-0.09%
$371,047 $736,752
Apr 16, 3 AM $17.31
+0.09%
$371,386 $736,635
Apr 16, 2 AM $17.29
-0.13%
$370,908 $737,444
Apr 16, 1 AM $17.31
+0.17%
$371,393 $737,896
Apr 16, 12 AM $17.28
-0.42%
$370,735 $738,207
Apr 15, 11 PM $17.35
+0.08%
$372,159 $739,618
Apr 15, 10 PM $17.33
-0.09%
$371,794 $739,214
Apr 15, 9 PM $17.35
-0.08%
$372,127 $736,893
Apr 15, 8 PM $17.36
+0.13%
$372,441 $736,832
Apr 15, 7 PM $17.33
+1.13%
$371,811 $736,097
Apr 15, 6 PM $17.14
+2.46%
$367,658 $736,044
Apr 15, 5 PM $16.72
-0.47%
$358,806 $733,307
Apr 15, 4 PM $16.8
-1.27%
$360,521 $731,346
Apr 15, 3 PM $17
-1.70%
$364,650 $729,027
Apr 15, 2 PM $17.32
-2.65%
$371,499 $725,343
Apr 15, 1 PM $17.84
+0.67%
$382,819 $728,143
Apr 15, 12 PM $17.74
-0.56%
$380,504 $727,950
Apr 15, 11 AM $17.82
-0.89%
$382,253 $727,772
Apr 15, 10 AM $17.95
-0.77%
$385,153 $726,581
Apr 15, 9 AM $18.08
-0.71%
$387,970 $726,133
Apr 15, 8 AM $18.21
+0.18%
$390,763 $727,201
Apr 15, 7 AM $18.19
-0.19%
$390,205 $726,902
Apr 15, 6 AM $18.22
+0.01%
$390,956 $726,222
Apr 15, 5 AM $18.22
-0.38%
$390,902 $727,171
Apr 15, 4 AM $18.29
+0.08%
$392,389 $728,137
Apr 15, 3 AM $18.28
+0.32%
$392,110 $728,459
Apr 15, 2 AM $18.22
-0.21%
$390,923 $727,304
Apr 15, 1 AM $18.26
+0.03%
$391,746 $726,101
Apr 15, 12 AM $18.25
+0.58%
$391,630 $725,593
Apr 14, 11 PM $18.12
+0.11%
$388,791 $721,155
Apr 14, 10 PM $18.12
+0.18%
$388,757 $722,712
Apr 14, 9 PM $18.09
-0.16%
$388,081 $725,436
Apr 14, 8 PM $18.11
+0.04%
$388,597 $726,368
Apr 14, 7 PM $18.08
-1.04%
$387,892 $726,030
Apr 14, 6 PM $18.27
-0.50%
$392,057 $725,616
Apr 14, 5 PM $18.36
-0.74%
$393,998 $725,234
Apr 14, 4 PM $18.5
+0.04%
$396,963 $725,198
Apr 14, 3 PM $18.49
-0.88%
$396,770 $727,060
Apr 14, 2 PM $18.66
+0.22%
$400,311 $730,366
Apr 14, 1 PM $18.71
+5.46%
$401,354 $730,535
Apr 14, 12 PM $17.74
+0.01%
$380,577 $731,358
Apr 14, 11 AM $17.74
+0.11%
$380,534 $731,319
Apr 14, 10 AM $17.72
+0.45%
$380,118 $733,183
Apr 14, 9 AM $17.64
-0.10%
$378,426 $734,680
Apr 14, 8 AM $17.66
+0.10%
$378,804 $733,957
Apr 14, 7 AM $17.64
+1.18%
$378,416 $733,516
Apr 14, 6 AM $17.43
-0.17%
$374,004 $733,419