Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 6 AM | $17.43 | -0.17% | ||
| Apr 14, 5 AM | $17.46 | +0.01% | ||
| Apr 14, 4 AM | $17.46 | +0.07% | ||
| Apr 14, 3 AM | $17.47 | +0.23% | ||
| Apr 14, 2 AM | $17.45 | -0.18% | ||
| Apr 14, 1 AM | $17.44 | -0.20% | ||
| Apr 14, 12 AM | $17.48 | +0.14% | ||
| Apr 13, 11 PM | $17.47 | +0.13% | ||
| Apr 13, 10 PM | $17.4 | +0.51% | ||
| Apr 13, 9 PM | $17.3 | +0.00% | ||
| Apr 13, 8 PM | $17.29 | -0.04% | ||
| Apr 13, 7 PM | $17.3 | +0.24% | ||
| Apr 13, 6 PM | $17.26 | +0.63% | ||
| Apr 13, 5 PM | $17.15 | -0.16% | ||
| Apr 13, 4 PM | $17.18 | +1.40% | ||
| Apr 13, 3 PM | $16.94 | -0.89% | ||
| Apr 13, 2 PM | $17.09 | +2.04% | ||
| Apr 13, 1 PM | $16.75 | +4.41% | ||
| Apr 13, 12 PM | $16.04 | +0.00% | ||
| Apr 13, 11 AM | $16.04 | -0.18% | ||
| Apr 13, 10 AM | $16.07 | +0.29% | ||
| Apr 13, 9 AM | $16.03 | -0.11% | ||
| Apr 13, 8 AM | $16.05 | -0.24% | ||
| Apr 13, 7 AM | $16.09 | -0.06% | ||
| Apr 13, 6 AM | $16.1 | +0.04% | ||
| Apr 13, 5 AM | $16.09 | -0.17% | ||
| Apr 13, 4 AM | $16.12 | -0.23% | ||
| Apr 13, 3 AM | $16.14 | -0.10% | ||
| Apr 13, 2 AM | $16.16 | -0.14% | ||
| Apr 13, 1 AM | $16.18 | -0.07% | ||
| Apr 13, 12 AM | $16.2 | -2.53% | ||
| Apr 12, 11 PM | $16.65 | +0.11% | ||
| Apr 12, 10 PM | $16.63 | -0.12% | ||
| Apr 12, 9 PM | $16.65 | -0.01% | ||
| Apr 12, 8 PM | $16.66 | -0.03% | ||
| Apr 12, 7 PM | $16.66 | +0.12% | ||
| Apr 12, 6 PM | $16.64 | +0.06% | ||
| Apr 12, 5 PM | $16.63 | -0.05% | ||
| Apr 12, 4 PM | $16.64 | -0.02% | ||
| Apr 12, 3 PM | $16.64 | -0.01% | ||
| Apr 12, 2 PM | $16.65 | +0.17% | ||
| Apr 12, 1 PM | $16.62 | -0.05% | ||
| Apr 12, 12 PM | $16.63 | +0.05% | ||
| Apr 12, 11 AM | $16.62 | -0.19% | ||
| Apr 12, 10 AM | $16.65 | +0.18% | ||
| Apr 12, 9 AM | $16.62 | +0.17% | ||
| Apr 12, 8 AM | $16.59 | +0.04% | ||
| Apr 12, 7 AM | $16.59 | -0.08% | ||
| Apr 12, 6 AM | $16.6 | -0.02% | ||
| Apr 12, 5 AM | $16.6 | -0.32% | ||