Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 24.68
-0.05%
$ 529,466 $ 734,792
May 13, 2 PM $ 24.69
+1.19%
$ 529,721 $ 735,144
May 13, 1 PM $ 24.4
-0.62%
$ 523,491 $ 738,203
May 13, 12 PM $ 24.55
-0.39%
$ 526,761 $ 737,498
May 13, 11 AM $ 24.65
-0.06%
$ 528,802 $ 737,558
May 13, 10 AM $ 24.65
-0.40%
$ 528,768 $ 737,851
May 13, 9 AM $ 24.73
+0.02%
$ 530,603 $ 739,656
May 13, 8 AM $ 24.71
+0.43%
$ 530,209 $ 739,718
May 13, 7 AM $ 24.61
+0.68%
$ 527,931 $ 739,518
May 13, 6 AM $ 24.44
-0.10%
$ 524,365 $ 738,756
May 13, 5 AM $ 24.48
-0.15%
$ 525,117 $ 737,255
May 13, 4 AM $ 24.48
+0.09%
$ 525,275 $ 737,130
May 13, 3 AM $ 24.46
+0.03%
$ 524,699 $ 735,417
May 13, 2 AM $ 24.44
-0.06%
$ 524,280 $ 735,875
May 13, 1 AM $ 24.45
+0.29%
$ 524,556 $ 734,806
May 13, 12 AM $ 24.36
+0.18%
$ 522,567 $ 736,248
May 12, 11 PM $ 24.3
-0.04%
$ 521,356 $ 734,604
May 12, 10 PM $ 24.3
-0.16%
$ 521,286 $ 733,436
May 12, 9 PM $ 24.3
+0.05%
$ 521,285 $ 734,306
May 12, 8 PM $ 24.31
-1.06%
$ 521,566 $ 734,828
May 12, 7 PM $ 24.58
+0.55%
$ 527,388 $ 732,389
May 12, 6 PM $ 24.46
+0.17%
$ 524,860 $ 733,018
May 12, 5 PM $ 24.45
+3.64%
$ 524,580 $ 732,205
May 12, 4 PM $ 23.59
-0.40%
$ 506,139 $ 727,697
May 12, 3 PM $ 23.69
-0.74%
$ 508,178 $ 727,109
May 12, 2 PM $ 23.88
-2.87%
$ 512,294 $ 728,595
May 12, 1 PM $ 24.75
-0.52%
$ 531,048 $ 728,378
May 12, 12 PM $ 24.95
-0.03%
$ 535,291 $ 727,904
May 12, 11 AM $ 24.95
-0.04%
$ 535,282 $ 729,428
May 12, 10 AM $ 24.97
+0.28%
$ 535,794 $ 729,926
May 12, 9 AM $ 24.86
-0.37%
$ 533,321 $ 728,143
May 12, 8 AM $ 24.94
-0.61%
$ 534,990 $ 728,795
May 12, 7 AM $ 25.08
+0.23%
$ 538,060 $ 728,509
May 12, 6 AM $ 25.01
-0.16%
$ 536,506 $ 727,055
May 12, 5 AM $ 25.05
-0.13%
$ 537,357 $ 727,164
May 12, 4 AM $ 25.08
+0.15%
$ 538,044 $ 726,576
May 12, 3 AM $ 25.07
-0.02%
$ 537,853 $ 669,696
May 12, 2 AM $ 25.07
+0.13%
$ 537,863 $ 669,281
May 12, 1 AM $ 25
-1.18%
$ 536,402 $ 668,531
May 12, 12 AM $ 25.3
-0.56%
$ 542,784 $ 667,258
May 11, 11 PM $ 25.44
+0.15%
$ 545,863 $ 669,368
May 11, 10 PM $ 25.4
+0.15%
$ 545,031 $ 671,075
May 11, 9 PM $ 25.35
-0.09%
$ 543,907 $ 670,313
May 11, 8 PM $ 25.38
+0.01%
$ 544,471 $ 671,065
May 11, 7 PM $ 25.38
-0.43%
$ 544,396 $ 671,632
May 11, 6 PM $ 25.65
-0.15%
$ 550,248 $ 670,858
May 11, 5 PM $ 25.68
+0.91%
$ 550,908 $ 671,375
May 11, 4 PM $ 25.39
+0.26%
$ 544,692 $ 671,930
May 11, 3 PM $ 25.32
+1.60%
$ 543,280 $ 672,544
May 11, 2 PM $ 24.93
+0.52%
$ 534,740 $ 671,579