Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 28.63
-0.04%
$ 614,252 $ 659,575
Jun 29, 1 AM $ 28.64
+0.22%
$ 614,525 $ 660,730
Jun 29, 12 AM $ 28.58
+0.44%
$ 613,147 $ 660,205
Jun 28, 11 PM $ 28.45
-0.03%
$ 610,463 $ 659,229
Jun 28, 10 PM $ 28.46
-0.19%
$ 610,653 $ 659,365
Jun 28, 9 PM $ 28.52
+0.28%
$ 611,801 $ 660,024
Jun 28, 8 PM $ 28.43
-0.24%
$ 610,038 $ 661,104
Jun 28, 7 PM $ 28.5
-0.07%
$ 611,497 $ 660,350
Jun 28, 6 PM $ 28.52
+0.28%
$ 611,922 $ 660,730
Jun 28, 5 PM $ 28.44
-0.14%
$ 610,192 $ 661,919
Jun 28, 4 PM $ 28.48
+0.16%
$ 611,023 $ 662,941
Jun 28, 3 PM $ 28.44
-0.30%
$ 610,063 $ 663,132
Jun 28, 2 PM $ 28.52
+0.26%
$ 611,887 $ 663,879
Jun 28, 1 PM $ 28.45
-0.03%
$ 610,315 $ 663,431
Jun 28, 12 PM $ 28.46
-0.05%
$ 610,468 $ 662,975
Jun 28, 11 AM $ 28.47
-0.12%
$ 610,744 $ 662,466
Jun 28, 10 AM $ 28.5
+0.20%
$ 611,440 $ 661,880
Jun 28, 9 AM $ 28.44
-0.18%
$ 610,207 $ 661,658
Jun 28, 8 AM $ 28.5
+0.19%
$ 611,374 $ 662,331
Jun 28, 7 AM $ 28.44
-0.17%
$ 610,231 $ 661,704
Jun 28, 6 AM $ 28.49
-0.10%
$ 611,293 $ 662,184
Jun 28, 5 AM $ 28.52
+0.16%
$ 611,944 $ 662,496
Jun 28, 4 AM $ 28.48
+0.20%
$ 610,957 $ 662,636
Jun 28, 3 AM $ 28.42
-0.31%
$ 609,757 $ 663,080
Jun 28, 2 AM $ 28.51
+0.27%
$ 611,672 $ 663,525
Jun 28, 1 AM $ 28.43
-0.16%
$ 610,016 $ 663,861
Jun 28, 12 AM $ 28.48
-0.01%
$ 611,018 $ 664,965
Jun 27, 11 PM $ 28.48
-0.06%
$ 611,070 $ 664,407
Jun 27, 10 PM $ 28.5
+0.24%
$ 611,388 $ 664,965
Jun 27, 9 PM $ 28.43
+0.03%
$ 609,985 $ 663,890
Jun 27, 8 PM $ 28.42
-0.32%
$ 609,818 $ 663,660
Jun 27, 7 PM $ 28.52
+0.08%
$ 611,759 $ 664,956
Jun 27, 6 PM $ 28.49
+0.22%
$ 611,243 $ 664,836
Jun 27, 5 PM $ 28.43
-0.18%
$ 609,888 $ 666,085
Jun 27, 4 PM $ 28.48
-0.11%
$ 611,027 $ 665,700
Jun 27, 3 PM $ 28.51
+0.28%
$ 611,704 $ 667,470
Jun 27, 2 PM $ 28.43
+0.01%
$ 610,003 $ 670,952
Jun 27, 1 PM $ 28.43
-0.09%
$ 610,000 $ 676,248
Jun 27, 12 PM $ 28.46
-0.11%
$ 610,517 $ 682,009
Jun 27, 11 AM $ 28.49
+0.23%
$ 611,175 $ 681,827
Jun 27, 10 AM $ 28.42
-0.34%
$ 609,800 $ 682,342
Jun 27, 9 AM $ 28.52
+0.30%
$ 611,835 $ 682,539
Jun 27, 8 AM $ 28.43
-0.10%
$ 609,993 $ 681,511
Jun 27, 7 AM $ 28.46
+0.10%
$ 610,598 $ 684,114
Jun 27, 6 AM $ 28.42
-0.15%
$ 609,610 $ 684,333
Jun 27, 5 AM $ 28.46
+0.10%
$ 610,655 $ 684,362
Jun 27, 4 AM $ 28.43
-0.16%
$ 610,029 $ 684,116
Jun 27, 3 AM $ 28.48
+0.04%
$ 610,992 $ 682,743
Jun 27, 2 AM $ 28.47
+0.05%
$ 610,734 $ 682,019
Jun 27, 1 AM $ 28.45
-0.12%
$ 610,354 $ 682,198