Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 8
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 20.63
+0.00%
$ 442,879 $ 661,184
8:59 AM $ 20.62
+0.00%
$ 442,474 $ 661,158
8:58 AM $ 20.62
+0.00%
$ 442,474 $ 661,155
8:57 AM $ 20.62
+0.02%
$ 442,474 $ 661,138
8:56 AM $ 20.62
+0.00%
$ 442,474 $ 661,203
8:55 AM $ 20.62
+0.00%
$ 442,474 $ 661,200
8:54 AM $ 20.62
+0.00%
$ 442,359 $ 661,205
8:53 AM $ 20.62
+0.00%
$ 442,359 $ 661,228
8:52 AM $ 20.62
+0.11%
$ 442,359 $ 661,242
8:51 AM $ 20.6
+0.00%
$ 442,359 $ 661,458
8:50 AM $ 20.59
+0.00%
$ 442,359 $ 661,474
8:49 AM $ 20.59
+0.00%
$ 441,828 $ 661,505
8:48 AM $ 20.59
+0.00%
$ 441,828 $ 661,463
8:47 AM $ 20.59
+0.00%
$ 441,828 $ 661,430
8:46 AM $ 20.59
+0.00%
$ 441,828 $ 661,664
8:45 AM $ 20.59
+0.00%
$ 441,828 $ 661,600
8:44 AM $ 20.59
+0.00%
$ 441,812 $ 661,555
8:43 AM $ 20.59
+0.00%
$ 441,812 $ 661,524
8:42 AM $ 20.59
-0.21%
$ 441,812 $ 661,481
8:41 AM $ 20.64
+0.00%
$ 441,812 $ 661,582
8:40 AM $ 20.64
+0.00%
$ 441,812 $ 661,568
8:39 AM $ 20.64
+0.00%
$ 442,771 $ 661,532
8:38 AM $ 20.64
+0.00%
$ 442,771 $ 661,538
8:37 AM $ 20.64
-0.07%
$ 442,771 $ 661,570
8:36 AM $ 20.65
+0.00%
$ 442,771 $ 661,882
8:35 AM $ 20.65
+0.00%
$ 442,771 $ 661,920
8:34 AM $ 20.65
+0.00%
$ 443,100 $ 661,961
8:33 AM $ 20.65
+0.00%
$ 443,100 $ 661,981
8:32 AM $ 20.65
+0.15%
$ 443,100 $ 661,984
8:31 AM $ 20.62
+0.00%
$ 443,100 $ 661,830
8:30 AM $ 20.62
+0.00%
$ 443,100 $ 661,828
8:29 AM $ 20.62
+0.00%
$ 442,398 $ 661,812
8:28 AM $ 20.62
+0.00%
$ 442,398 $ 661,801
8:27 AM $ 20.62
+0.08%
$ 442,398 $ 661,791
8:26 AM $ 20.61
+0.00%
$ 442,398 $ 661,790
8:25 AM $ 20.61
+0.00%
$ 442,398 $ 661,786
8:24 AM $ 20.61
+0.00%
$ 442,063 $ 661,789
8:23 AM $ 20.6
+0.00%
$ 442,063 $ 661,792
8:22 AM $ 20.6
+0.00%
$ 442,063 $ 661,785
8:21 AM $ 20.6
+0.00%
$ 442,063 $ 661,750
8:20 AM $ 20.6
+0.00%
$ 442,063 $ 661,701
8:19 AM $ 20.6
+0.00%
$ 442,019 $ 661,680
8:18 AM $ 20.6
+0.00%
$ 442,019 $ 661,683
8:17 AM $ 20.6
+0.00%
$ 442,019 $ 661,729
8:16 AM $ 20.61
+0.00%
$ 442,019 $ 661,717
8:15 AM $ 20.61
+0.00%
$ 442,019 $ 661,716
8:14 AM $ 20.61
+0.00%
$ 442,124 $ 661,726
8:13 AM $ 20.61
+0.00%
$ 442,124 $ 661,659
8:12 AM $ 20.61
+0.00%
$ 442,124 $ 661,622
8:11 AM $ 20.62
+0.00%
$ 442,124 $ 661,450