Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 8
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 16.62
+0.00%
$ 356,669 $ 712,052
6:31 PM $ 16.62
+0.00%
$ 356,669 $ 712,052
6:30 PM $ 16.62
+0.00%
$ 356,669 $ 712,035
6:29 PM $ 16.62
-0.05%
$ 356,557 $ 711,773
6:28 PM $ 16.63
+0.00%
$ 356,557 $ 711,815
6:27 PM $ 16.63
+0.00%
$ 356,557 $ 711,815
6:26 PM $ 16.63
+0.00%
$ 356,557 $ 711,810
6:25 PM $ 16.63
+0.00%
$ 356,557 $ 711,810
6:24 PM $ 16.63
+0.08%
$ 356,783 $ 711,740
6:23 PM $ 16.62
+0.00%
$ 356,783 $ 711,740
6:22 PM $ 16.62
+0.00%
$ 356,783 $ 711,640
6:21 PM $ 16.62
+0.00%
$ 356,783 $ 711,640
6:20 PM $ 16.61
+0.00%
$ 356,783 $ 711,625
6:19 PM $ 16.61
-0.26%
$ 356,435 $ 711,488
6:18 PM $ 16.66
+0.00%
$ 356,435 $ 711,765
6:17 PM $ 16.66
+0.00%
$ 356,435 $ 711,765
6:16 PM $ 16.66
+0.00%
$ 356,435 $ 711,741
6:15 PM $ 16.66
+0.00%
$ 356,435 $ 711,743
6:14 PM $ 16.66
+0.11%
$ 357,456 $ 711,595
6:13 PM $ 16.64
+0.00%
$ 357,456 $ 711,518
6:12 PM $ 16.64
+0.00%
$ 357,456 $ 711,518
6:11 PM $ 16.64
+0.00%
$ 357,456 $ 711,494
6:10 PM $ 16.64
+0.00%
$ 357,456 $ 711,522
6:09 PM $ 16.64
+0.12%
$ 357,021 $ 711,522
6:08 PM $ 16.62
+0.00%
$ 357,021 $ 711,568
6:07 PM $ 16.62
+0.00%
$ 357,021 $ 711,648
6:06 PM $ 16.62
+0.00%
$ 357,021 $ 711,648
6:05 PM $ 16.62
+0.00%
$ 357,021 $ 711,668
6:04 PM $ 16.62
-0.04%
$ 356,531 $ 711,910
6:03 PM $ 16.62
+0.00%
$ 356,531 $ 711,708
6:02 PM $ 16.62
+0.00%
$ 356,531 $ 711,708
6:01 PM $ 16.63
+0.00%
$ 356,531 $ 711,658
6:00 PM $ 16.63
+0.00%
$ 356,531 $ 711,546
5:59 PM $ 16.63
+0.01%
$ 356,681 $ 711,546
5:58 PM $ 16.62
+0.00%
$ 356,681 $ 711,446
5:57 PM $ 16.62
+0.00%
$ 356,681 $ 711,399
5:56 PM $ 16.62
+0.00%
$ 356,681 $ 711,399
5:55 PM $ 16.62
+0.00%
$ 356,681 $ 711,358
5:54 PM $ 16.62
+0.03%
$ 356,666 $ 711,383
5:53 PM $ 16.62
+0.00%
$ 356,666 $ 711,407
5:52 PM $ 16.62
+0.00%
$ 356,666 $ 711,407
5:51 PM $ 16.62
+0.00%
$ 356,666 $ 711,422
5:50 PM $ 16.62
+0.00%
$ 356,666 $ 711,530
5:49 PM $ 16.62
-0.06%
$ 356,555 $ 711,530
5:48 PM $ 16.63
+0.00%
$ 356,555 $ 711,756
5:47 PM $ 16.63
+0.00%
$ 356,555 $ 711,884
5:46 PM $ 16.63
+0.00%
$ 356,555 $ 711,884
5:45 PM $ 16.63
+0.00%
$ 356,555 $ 711,904
5:44 PM $ 16.63
-0.12%
$ 356,783 $ 711,897
5:43 PM $ 16.65
+0.00%
$ 356,783 $ 711,975