Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:41 AM $23.95
+0.00%
$500,383 $166,806
10:40 AM $23.95
+0.00%
$500,383 $166,781
10:39 AM $23.95
+0.00%
$500,404 $166,811
10:38 AM $23.95
+0.00%
$500,404 $166,929
10:37 AM $23.95
+0.00%
$500,404 $166,861
10:36 AM $23.95
+0.00%
$500,404 $166,933
10:35 AM $23.95
+0.00%
$500,404 $166,880
10:34 AM $23.97
+0.00%
$500,905 $166,981
10:33 AM $23.97
+0.00%
$500,905 $167,016
10:32 AM $23.97
+0.00%
$500,905 $167,039
10:31 AM $23.97
+0.00%
$500,905 $167,028
10:30 AM $23.97
+0.00%
$500,905 $167,030
10:29 AM $23.97
+0.00%
$500,905 $166,980
10:28 AM $23.97
+0.00%
$500,905 $166,796
10:27 AM $23.97
+0.00%
$500,905 $166,736
10:26 AM $23.92
+0.00%
$500,905 $166,651
10:25 AM $23.92
+0.00%
$500,905 $166,510
10:24 AM $23.92
+0.00%
$499,881 $166,573
10:23 AM $23.92
+0.00%
$499,881 $168,209
10:22 AM $23.92
+0.00%
$499,881 $170,530
10:21 AM $23.92
+0.00%
$499,881 $170,444
10:20 AM $23.92
+0.00%
$499,881 $170,140
10:19 AM $23.98
+0.00%
$501,219 $169,310
10:18 AM $24
+0.00%
$501,219 $170,087
10:17 AM $24
+0.00%
$501,219 $170,085
10:16 AM $24
+0.00%
$501,219 $170,077
10:15 AM $24
+0.00%
$501,219 $170,075
10:14 AM $24.11
+0.00%
$503,747 $169,970
10:13 AM $24.11
+0.00%
$503,747 $170,090
10:12 AM $24.11
+0.00%
$503,747 $170,194
10:11 AM $24.06
+0.00%
$503,747 $170,264
10:10 AM $24.06
+0.00%
$503,747 $170,271
10:09 AM $24.05
+0.00%
$502,619 $170,279
10:08 AM $24.03
+0.00%
$502,619 $170,352
10:07 AM $24.02
+0.00%
$502,619 $170,452
10:06 AM $23.92
+0.00%
$502,619 $170,555
10:05 AM $23.92
+0.00%
$502,619 $170,663
10:04 AM $23.92
+0.00%
$499,777 $170,600
10:03 AM $23.92
+0.00%
$499,777 $170,518
10:02 AM $23.92
+0.00%
$499,777 $170,395
10:01 AM $23.86
+0.00%
$499,777 $170,345
10:00 AM $23.88
+0.00%
$499,777 $169,424
9:59 AM $23.92
+0.00%
$499,777 $168,726
9:58 AM $23.91
+0.00%
$499,777 $168,751
9:57 AM $23.91
+0.00%
$499,777 $168,767
9:56 AM $23.91
+0.00%
$499,777 $168,769
9:55 AM $23.91
+0.00%
$499,777 $168,728
9:54 AM $23.92
+0.00%
$499,777 $168,663
9:53 AM $23.92
+0.00%
$499,777 $168,655
9:52 AM $24.01
+0.00%
$499,777 $168,592