Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 5 AM | $16.6 | -0.32% | ||
| Apr 12, 4 AM | $16.66 | +0.01% | ||
| Apr 12, 3 AM | $16.66 | +0.02% | ||
| Apr 12, 2 AM | $16.66 | +0.13% | ||
| Apr 12, 1 AM | $16.64 | +0.15% | ||
| Apr 12, 12 AM | $16.61 | +0.09% | ||
| Apr 11, 11 PM | $16.6 | -0.12% | ||
| Apr 11, 10 PM | $16.62 | -0.06% | ||
| Apr 11, 9 PM | $16.62 | +0.19% | ||
| Apr 11, 8 PM | $16.59 | -0.20% | ||
| Apr 11, 7 PM | $16.62 | -0.06% | ||
| Apr 11, 6 PM | $16.62 | -0.24% | ||
| Apr 11, 5 PM | $16.63 | -0.08% | ||
| Apr 11, 4 PM | $16.66 | -0.04% | ||
| Apr 11, 3 PM | $16.66 | -0.03% | ||
| Apr 11, 2 PM | $16.67 | +0.36% | ||
| Apr 11, 1 PM | $16.61 | -0.36% | ||
| Apr 11, 12 PM | $16.67 | +0.46% | ||
| Apr 11, 11 AM | $16.59 | -0.33% | ||
| Apr 11, 10 AM | $16.65 | +0.13% | ||
| Apr 11, 9 AM | $16.63 | +0.21% | ||
| Apr 11, 8 AM | $16.59 | -0.13% | ||
| Apr 11, 7 AM | $16.62 | -0.18% | ||
| Apr 11, 6 AM | $16.65 | +0.09% | ||
| Apr 11, 5 AM | $16.63 | +0.02% | ||
| Apr 11, 4 AM | $16.63 | -0.16% | ||
| Apr 11, 3 AM | $16.65 | +0.10% | ||
| Apr 11, 2 AM | $16.64 | -0.02% | ||
| Apr 11, 1 AM | $16.64 | +0.01% | ||
| Apr 11, 12 AM | $16.64 | +0.00% | ||
| Apr 10, 11 PM | $16.64 | -0.14% | ||
| Apr 10, 10 PM | $16.67 | +0.11% | ||
| Apr 10, 9 PM | $16.65 | +0.12% | ||
| Apr 10, 8 PM | $16.63 | -0.12% | ||
| Apr 10, 7 PM | $16.65 | -1.35% | ||
| Apr 10, 6 PM | $16.89 | +0.01% | ||
| Apr 10, 5 PM | $16.88 | +1.05% | ||
| Apr 10, 4 PM | $16.71 | +0.01% | ||
| Apr 10, 3 PM | $16.71 | -1.45% | ||
| Apr 10, 2 PM | $16.96 | -0.89% | ||
| Apr 10, 1 PM | $17.11 | +2.30% | ||
| Apr 10, 12 PM | $16.72 | -0.09% | ||
| Apr 10, 11 AM | $16.74 | +0.11% | ||
| Apr 10, 10 AM | $16.72 | +0.13% | ||
| Apr 10, 9 AM | $16.7 | +0.09% | ||
| Apr 10, 8 AM | $16.68 | -0.89% | ||
| Apr 10, 7 AM | $16.83 | +0.36% | ||
| Apr 10, 6 AM | $16.77 | +0.14% | ||
| Apr 10, 5 AM | $16.75 | +0.00% | ||
| Apr 10, 4 AM | $16.75 | +0.01% | ||