Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 AM $16.75
-0.01%
$359,315 $735,341
Apr 10, 2 AM $16.75
-0.08%
$359,368 $735,414
Apr 10, 1 AM $16.78
+0.20%
$360,081 $736,205
Apr 10, 12 AM $16.76
+0.34%
$359,639 $735,694
Apr 9, 11 PM $16.69
-0.02%
$358,047 $735,784
Apr 9, 10 PM $16.7
+0.43%
$358,250 $733,685
Apr 9, 9 PM $16.63
+0.17%
$356,707 $731,484
Apr 9, 8 PM $16.6
-0.27%
$356,106 $730,881
Apr 9, 7 PM $16.64
-0.85%
$357,080 $729,814
Apr 9, 6 PM $16.79
-0.57%
$360,147 $734,814
Apr 9, 5 PM $16.88
+0.29%
$362,204 $734,972
Apr 9, 4 PM $16.83
+0.10%
$361,168 $733,996
Apr 9, 3 PM $16.82
+1.23%
$360,804 $732,020
Apr 9, 2 PM $16.61
+0.46%
$356,437 $733,679
Apr 9, 1 PM $16.54
+3.12%
$354,810 $732,413
Apr 9, 12 PM $16.04
+0.17%
$344,101 $727,140
Apr 9, 11 AM $16.01
-0.02%
$343,468 $728,832
Apr 9, 10 AM $16.01
-0.12%
$343,546 $730,034
Apr 9, 9 AM $16.03
+0.12%
$343,819 $731,696
Apr 9, 8 AM $16.01
-0.40%
$343,379 $732,408
Apr 9, 7 AM $16.07
+0.19%
$344,780 $731,253
Apr 9, 6 AM $16.04
-0.12%
$344,136 $731,181
Apr 9, 5 AM $16.06
+0.13%
$344,548 $730,459
Apr 9, 4 AM $16.04
-0.08%
$344,093 $732,244
Apr 9, 3 AM $16.06
-0.02%
$344,646 $734,531
Apr 9, 2 AM $16.06
+0.07%
$344,629 $735,517
Apr 9, 1 AM $16.06
-0.08%
$344,553 $735,906
Apr 9, 12 AM $16.05
-0.15%
$344,419 $735,149
Apr 8, 11 PM $16.08
+0.03%
$344,912 $734,365
Apr 8, 10 PM $16.07
+0.14%
$344,833 $735,877
Apr 8, 9 PM $16.05
-0.19%
$344,235 $741,240
Apr 8, 8 PM $16.08
-0.04%
$344,922 $741,741
Apr 8, 7 PM $16.08
+0.65%
$344,992 $742,371
Apr 8, 6 PM $16.07
-0.79%
$344,683 $740,684
Apr 8, 5 PM $16.2
+0.21%
$347,579 $740,497
Apr 8, 4 PM $16.17
+2.14%
$346,839 $741,342
Apr 8, 3 PM $15.83
+2.18%
$339,538 $740,229
Apr 8, 2 PM $15.49
+0.39%
$332,300 $740,414
Apr 8, 1 PM $15.43
+2.92%
$330,985 $743,800
Apr 8, 12 PM $14.99
+0.32%
$321,571 $738,425
Apr 8, 11 AM $14.94
+0.52%
$320,519 $738,831
Apr 8, 10 AM $14.86
-0.33%
$318,875 $737,870
Apr 8, 9 AM $14.91
-0.03%
$319,919 $737,379
Apr 8, 8 AM $14.91
+0.55%
$319,979 $735,861
Apr 8, 7 AM $14.83
-0.09%
$318,202 $736,595
Apr 8, 6 AM $14.85
+0.01%
$318,485 $730,947
Apr 8, 5 AM $14.86
+0.67%
$318,893 $735,864
Apr 8, 4 AM $14.78
+0.69%
$317,134 $735,956
Apr 8, 3 AM $14.66
-0.02%
$314,419 $734,618
Apr 8, 2 AM $14.66
-0.12%
$314,476 $734,012