Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 AM $13.13
-0.39%
$281,645 $710,467
Apr 6, 12 AM $13.18
+1.91%
$282,759 $707,738
Apr 5, 11 PM $12.93
-0.02%
$277,465 $704,930
Apr 5, 10 PM $12.94
+0.07%
$277,514 $705,596
Apr 5, 9 PM $12.93
-0.01%
$277,328 $705,547
Apr 5, 8 PM $12.93
-0.21%
$277,357 $705,843
Apr 5, 7 PM $12.96
+0.28%
$277,938 $703,924
Apr 5, 6 PM $12.92
-0.17%
$277,171 $703,614
Apr 5, 5 PM $12.94
-0.13%
$277,679 $703,361
Apr 5, 4 PM $12.96
+0.28%
$277,960 $702,937
Apr 5, 3 PM $12.92
-0.27%
$277,172 $704,947
Apr 5, 2 PM $12.96
+0.28%
$277,952 $705,373
Apr 5, 1 PM $12.92
-0.06%
$277,167 $705,077
Apr 5, 12 PM $12.93
+0.00%
$277,330 $706,656
Apr 5, 11 AM $12.93
+0.06%
$277,314 $708,090
Apr 5, 10 AM $12.92
-0.01%
$277,149 $708,893
Apr 5, 9 AM $12.92
-0.05%
$277,167 $709,922
Apr 5, 8 AM $12.93
-0.22%
$277,315 $711,132
Apr 5, 7 AM $12.95
+0.25%
$277,921 $712,248
Apr 5, 6 AM $12.94
+0.16%
$277,516 $712,548
Apr 5, 5 AM $12.92
-0.24%
$277,200 $713,988
Apr 5, 4 AM $12.95
+0.26%
$277,826 $714,217
Apr 5, 3 AM $12.92
-0.08%
$277,094 $713,865
Apr 5, 2 AM $12.93
-0.16%
$277,308 $714,099
Apr 5, 1 AM $12.93
-0.21%
$277,408 $713,546
Apr 5, 12 AM $12.92
+0.04%
$277,229 $712,859
Apr 4, 11 PM $12.92
-0.02%
$277,216 $712,725
Apr 4, 10 PM $12.93
+0.08%
$277,482 $713,506
Apr 4, 9 PM $12.92
-0.02%
$277,269 $713,788
Apr 4, 8 PM $12.93
-0.11%
$277,372 $713,330
Apr 4, 7 PM $12.95
+0.17%
$277,782 $716,077
Apr 4, 6 PM $12.93
-0.01%
$277,309 $715,952
Apr 4, 5 PM $12.94
-0.13%
$277,541 $715,279
Apr 4, 4 PM $12.92
-0.29%
$277,229 $714,574
Apr 4, 3 PM $12.96
+0.03%
$278,023 $713,909
Apr 4, 2 PM $12.96
+0.19%
$277,942 $711,702
Apr 4, 1 PM $12.93
+0.04%
$277,400 $712,870
Apr 4, 12 PM $12.93
-0.13%
$277,295 $711,942
Apr 4, 11 AM $12.94
+0.12%
$277,605 $711,712
Apr 4, 10 AM $12.92
-0.09%
$277,278 $712,499
Apr 4, 9 AM $12.94
-0.17%
$277,546 $712,029
Apr 4, 8 AM $12.96
+0.18%
$278,026 $711,278
Apr 4, 7 AM $12.94
+0.09%
$277,517 $709,539
Apr 4, 6 AM $12.92
-0.24%
$277,258 $707,762
Apr 4, 5 AM $12.95
+0.00%
$277,912 $708,083
Apr 4, 4 AM $12.95
+0.30%
$277,900 $708,866
Apr 4, 3 AM $12.91
-0.15%
$277,069 $708,744
Apr 4, 2 AM $12.95
+0.26%
$277,871 $709,959
Apr 4, 1 AM $12.94
+0.20%
$277,693 $710,103
Apr 4, 12 AM $12.91
-0.23%
$277,030 $710,690