Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 AM $12.91
-0.23%
$277,030 $710,690
Apr 3, 11 PM $12.94
+0.08%
$277,682 $709,414
Apr 3, 10 PM $12.93
-0.16%
$277,483 $710,604
Apr 3, 9 PM $12.93
+0.05%
$277,359 $711,155
Apr 3, 8 PM $12.94
+0.03%
$277,660 $711,471
Apr 3, 7 PM $12.94
-0.14%
$277,597 $712,122
Apr 3, 6 PM $12.92
+0.03%
$277,281 $711,471
Apr 3, 5 PM $12.92
-0.10%
$277,164 $711,367
Apr 3, 4 PM $12.94
+0.11%
$277,620 $713,563
Apr 3, 3 PM $12.93
+0.08%
$277,462 $716,307
Apr 3, 2 PM $12.92
-0.15%
$277,235 $719,485
Apr 3, 1 PM $12.93
-0.01%
$277,362 $727,808
Apr 3, 12 PM $12.93
-0.01%
$277,385 $732,209
Apr 3, 11 AM $12.93
-0.08%
$277,421 $732,297
Apr 3, 10 AM $12.94
-0.03%
$277,639 $733,237
Apr 3, 9 AM $12.95
+0.23%
$277,731 $733,320
Apr 3, 8 AM $12.92
-0.13%
$277,105 $732,080
Apr 3, 7 AM $12.93
-0.11%
$277,447 $735,323
Apr 3, 6 AM $12.95
-0.03%
$277,758 $736,228
Apr 3, 5 AM $12.95
+0.19%
$277,836 $734,263
Apr 3, 4 AM $12.93
-0.19%
$277,318 $733,003
Apr 3, 3 AM $12.95
+0.08%
$277,875 $732,130
Apr 3, 2 AM $12.94
-0.12%
$277,634 $731,726
Apr 3, 1 AM $12.95
+0.14%
$277,926 $732,429
Apr 3, 12 AM $12.94
+0.05%
$277,534 $735,093
Apr 2, 11 PM $12.93
-0.14%
$277,439 $739,186
Apr 2, 10 PM $12.95
+0.05%
$277,830 $737,244
Apr 2, 9 PM $12.94
+0.04%
$277,660 $736,482
Apr 2, 8 PM $12.94
+1.32%
$277,565 $736,206
Apr 2, 7 PM $12.77
-0.34%
$273,857 $736,413
Apr 2, 6 PM $12.84
+0.64%
$275,400 $739,225
Apr 2, 5 PM $12.78
+0.23%
$274,108 $741,459
Apr 2, 4 PM $12.75
-0.09%
$273,475 $740,629
Apr 2, 3 PM $12.76
-0.78%
$273,729 $738,502
Apr 2, 2 PM $12.83
+5.40%
$275,186 $737,705
Apr 2, 1 PM $12.13
+1.74%
$260,321 $728,578
Apr 2, 12 PM $11.93
+0.26%
$255,856 $724,977
Apr 2, 11 AM $11.89
-1.10%
$255,127 $724,316
Apr 2, 10 AM $12.02
-0.23%
$257,794 $725,039
Apr 2, 9 AM $12.03
-0.10%
$258,033 $726,055
Apr 2, 8 AM $12.04
-0.08%
$258,268 $726,803
Apr 2, 7 AM $12.05
+0.16%
$258,561 $724,977
Apr 2, 6 AM $12.03
-0.05%
$258,132 $724,895
Apr 2, 5 AM $12.04
-0.01%
$258,266 $726,352
Apr 2, 4 AM $12.04
-0.04%
$258,279 $729,282
Apr 2, 3 AM $12.04
-1.11%
$258,386 $729,851
Apr 2, 2 AM $12.18
-0.34%
$261,328 $731,422
Apr 2, 1 AM $12.22
-2.32%
$262,185 $731,724
Apr 2, 12 AM $12.51
+0.52%
$268,415 $732,990
Apr 1, 11 PM $12.45
-0.03%
$267,021 $731,679