Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 10 PM $12.45
-0.06%
$267,094 $732,312
Apr 1, 9 PM $12.46
+0.37%
$267,254 $732,790
Apr 1, 8 PM $12.41
-1.55%
$266,266 $731,878
Apr 1, 7 PM $12.61
+0.73%
$270,449 $731,502
Apr 1, 6 PM $12.52
-1.37%
$268,505 $729,364
Apr 1, 5 PM $12.69
-0.20%
$272,245 $730,398
Apr 1, 4 PM $12.72
-0.16%
$272,790 $733,772
Apr 1, 3 PM $12.74
+0.43%
$273,239 $738,985
Apr 1, 2 PM $12.68
+0.11%
$272,048 $739,871
Apr 1, 1 PM $12.67
+0.44%
$271,769 $739,545
Apr 1, 12 PM $12.59
-0.12%
$270,055 $744,037
Apr 1, 11 AM $12.58
+0.11%
$269,897 $743,751
Apr 1, 10 AM $12.57
-0.32%
$269,588 $745,155
Apr 1, 9 AM $12.63
+0.27%
$270,864 $745,718
Apr 1, 8 AM $12.59
-0.03%
$270,128 $746,204
Apr 1, 7 AM $12.61
+0.11%
$270,579 $747,471
Apr 1, 6 AM $12.6
+0.93%
$270,275 $748,947
Apr 1, 5 AM $12.47
+1.10%
$267,562 $747,152
Apr 1, 4 AM $12.34
-0.02%
$264,650 $744,947
Apr 1, 3 AM $12.33
-0.13%
$264,591 $746,036
Apr 1, 2 AM $12.35
+0.12%
$264,977 $743,636
Apr 1, 1 AM $12.34
-0.88%
$264,679 $743,508
Apr 1, 12 AM $12.45
+0.57%
$267,047 $746,004
Mar 31, 11 PM $12.38
-0.01%
$265,542 $750,424
Mar 31, 10 PM $12.38
+0.02%
$265,561 $750,788
Mar 31, 9 PM $12.38
-0.11%
$265,494 $750,483
Mar 31, 8 PM $12.39
+0.12%
$265,785 $751,716
Mar 31, 7 PM $12.37
-0.26%
$265,473 $758,187
Mar 31, 6 PM $12.41
+1.93%
$266,155 $760,175
Mar 31, 5 PM $12.17
+1.50%
$261,131 $760,025
Mar 31, 4 PM $11.99
+2.64%
$257,265 $756,820
Mar 31, 3 PM $11.68
+0.72%
$250,653 $752,819
Mar 31, 2 PM $11.6
-2.77%
$248,885 $755,075
Mar 31, 1 PM $11.93
-0.63%
$255,978 $761,437
Mar 31, 12 PM $12.01
+0.05%
$257,595 $765,075
Mar 31, 11 AM $12
+0.48%
$257,475 $764,892
Mar 31, 10 AM $11.94
+0.14%
$256,248 $762,816
Mar 31, 9 AM $11.93
-0.89%
$255,894 $761,223
Mar 31, 8 AM $12.04
-0.22%
$258,200 $761,831
Mar 31, 7 AM $12.06
+0.35%
$258,711 $760,145
Mar 31, 6 AM $12.02
-0.10%
$257,821 $759,608
Mar 31, 5 AM $12.03
-1.08%
$258,091 $760,066
Mar 31, 4 AM $12.16
-0.03%
$260,964 $760,152
Mar 31, 3 AM $12.16
-0.07%
$260,925 $759,676
Mar 31, 2 AM $12.18
-0.01%
$261,264 $761,637
Mar 31, 1 AM $12.17
+2.35%
$261,170 $762,560
Mar 31, 12 AM $11.87
+0.60%
$254,577 $756,665
Mar 30, 11 PM $11.78
-0.74%
$252,800 $751,254
Mar 30, 10 PM $11.87
+0.01%
$254,635 $751,391
Mar 30, 9 PM $11.87
-0.10%
$254,618 $750,589