Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 28.48
+0.14%
$ 611,100 $ 681,236
Jun 26, 11 PM $ 28.44
+0.06%
$ 610,229 $ 681,359
Jun 26, 10 PM $ 28.43
+0.01%
$ 609,843 $ 680,959
Jun 26, 9 PM $ 28.42
+0.04%
$ 609,780 $ 681,089
Jun 26, 8 PM $ 28.41
+0.08%
$ 609,564 $ 681,431
Jun 26, 7 PM $ 28.39
+0.89%
$ 609,075 $ 679,602
Jun 26, 6 PM $ 28.14
-1.17%
$ 603,683 $ 681,925
Jun 26, 5 PM $ 28.47
+0.88%
$ 610,820 $ 681,072
Jun 26, 4 PM $ 28.22
-0.42%
$ 605,446 $ 683,859
Jun 26, 3 PM $ 28.34
+0.51%
$ 607,977 $ 683,456
Jun 26, 2 PM $ 28.18
+1.09%
$ 604,593 $ 682,106
Jun 26, 1 PM $ 27.83
+2.52%
$ 597,163 $ 682,916
Jun 26, 12 PM $ 27.15
-0.04%
$ 582,516 $ 683,661
Jun 26, 11 AM $ 27.16
-0.61%
$ 582,754 $ 682,950
Jun 26, 10 AM $ 27.33
-0.11%
$ 586,289 $ 682,541
Jun 26, 9 AM $ 27.36
+0.08%
$ 586,954 $ 682,923
Jun 26, 8 AM $ 27.34
-1.08%
$ 586,463 $ 682,708
Jun 26, 7 AM $ 27.64
-0.10%
$ 592,892 $ 679,273
Jun 26, 6 AM $ 27.67
+1.18%
$ 593,540 $ 678,522
Jun 26, 5 AM $ 27.34
+0.17%
$ 586,615 $ 677,930
Jun 26, 4 AM $ 27.27
-0.06%
$ 584,942 $ 677,831
Jun 26, 3 AM $ 27.28
+0.00%
$ 585,347 $ 677,793
Jun 26, 2 AM $ 27.29
-1.34%
$ 585,375 $ 679,459
Jun 26, 1 AM $ 27.64
+0.00%
$ 593,050 $ 678,829
Jun 26, 12 AM $ 27.63
-0.08%
$ 592,793 $ 679,553
Jun 25, 11 PM $ 27.65
-0.07%
$ 593,302 $ 679,681
Jun 25, 10 PM $ 27.67
+0.04%
$ 593,650 $ 679,270
Jun 25, 9 PM $ 27.65
-0.04%
$ 593,213 $ 680,575
Jun 25, 8 PM $ 27.66
-0.34%
$ 593,401 $ 680,423
Jun 25, 7 PM $ 27.64
+0.97%
$ 592,998 $ 682,880
Jun 25, 6 PM $ 27.35
-1.01%
$ 586,668 $ 681,926
Jun 25, 5 PM $ 27.49
+1.66%
$ 589,769 $ 683,940
Jun 25, 4 PM $ 27.04
+1.29%
$ 580,191 $ 685,289
Jun 25, 3 PM $ 26.7
+1.36%
$ 572,742 $ 684,846
Jun 25, 2 PM $ 26.34
+1.62%
$ 565,030 $ 686,714
Jun 25, 1 PM $ 25.9
-7.98%
$ 555,744 $ 685,869
Jun 25, 12 PM $ 28.15
-0.06%
$ 603,978 $ 684,415
Jun 25, 11 AM $ 28.17
+0.05%
$ 604,347 $ 685,532
Jun 25, 10 AM $ 28.16
+0.05%
$ 604,157 $ 685,548
Jun 25, 9 AM $ 28.17
+0.21%
$ 604,259 $ 686,165
Jun 25, 8 AM $ 28.12
-0.17%
$ 603,264 $ 687,010
Jun 25, 7 AM $ 28.2
+0.17%
$ 604,930 $ 687,975
Jun 25, 6 AM $ 28.14
+0.72%
$ 603,749 $ 688,489
Jun 25, 5 AM $ 28.01
+0.06%
$ 600,837 $ 688,168
Jun 25, 4 AM $ 27.99
+0.10%
$ 600,394 $ 688,064
Jun 25, 3 AM $ 27.93
-0.17%
$ 599,165 $ 688,403
Jun 25, 2 AM $ 27.98
+0.09%
$ 600,248 $ 686,995
Jun 25, 1 AM $ 27.97
+0.21%
$ 600,135 $ 686,833
Jun 25, 12 AM $ 27.98
+0.10%
$ 600,336 $ 686,657
Jun 24, 11 PM $ 27.95
-0.11%
$ 599,599 $ 686,690