Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 24.93
+0.52%
$ 534,740 $ 671,579
May 11, 1 PM $ 24.97
+3.96%
$ 535,604 $ 670,890
May 11, 12 PM $ 23.99
-0.10%
$ 514,692 $ 667,219
May 11, 11 AM $ 24
+0.06%
$ 514,848 $ 666,315
May 11, 10 AM $ 23.98
+0.09%
$ 514,547 $ 665,472
May 11, 9 AM $ 23.95
-0.17%
$ 513,925 $ 667,145
May 11, 8 AM $ 24
-0.11%
$ 514,883 $ 667,274
May 11, 7 AM $ 24.02
-0.13%
$ 515,237 $ 667,607
May 11, 6 AM $ 24.04
-0.10%
$ 515,682 $ 668,998
May 11, 5 AM $ 24.06
+0.11%
$ 516,175 $ 668,699
May 11, 4 AM $ 24.03
-0.20%
$ 515,594 $ 669,035
May 11, 3 AM $ 24.08
-0.56%
$ 516,629 $ 669,084
May 11, 2 AM $ 24.22
+0.02%
$ 519,565 $ 670,289
May 11, 1 AM $ 24.21
+0.04%
$ 519,486 $ 670,157
May 11, 12 AM $ 24.2
+0.30%
$ 519,285 $ 670,159
May 10, 11 PM $ 24.11
+2.11%
$ 517,214 $ 667,537
May 10, 10 PM $ 23.61
+0.01%
$ 506,602 $ 665,544
May 10, 9 PM $ 23.61
-0.69%
$ 506,602 $ 665,953
May 10, 8 PM $ 23.79
-0.06%
$ 510,438 $ 664,155
May 10, 7 PM $ 23.81
+0.05%
$ 510,741 $ 664,658
May 10, 6 PM $ 23.77
-0.23%
$ 510,060 $ 664,116
May 10, 5 PM $ 23.82
-1.02%
$ 511,040 $ 663,952
May 10, 4 PM $ 24.09
+0.12%
$ 516,873 $ 662,565
May 10, 3 PM $ 24.05
-0.09%
$ 516,022 $ 662,582
May 10, 2 PM $ 24.07
-0.02%
$ 516,476 $ 661,604
May 10, 1 PM $ 24.06
+0.05%
$ 516,085 $ 661,667
May 10, 12 PM $ 24.15
+0.51%
$ 518,182 $ 662,224
May 10, 11 AM $ 24.04
-0.02%
$ 515,643 $ 661,285
May 10, 10 AM $ 24.05
-0.19%
$ 515,867 $ 662,033
May 10, 9 AM $ 24.07
-0.10%
$ 516,297 $ 661,032
May 10, 8 AM $ 24.07
+0.14%
$ 516,314 $ 661,437
May 10, 7 AM $ 24.05
+0.09%
$ 515,963 $ 661,224
May 10, 6 AM $ 24.06
-0.10%
$ 516,113 $ 659,209
May 10, 5 AM $ 24.06
+0.16%
$ 516,229 $ 659,234
May 10, 4 AM $ 24.03
-0.15%
$ 515,516 $ 660,615
May 10, 3 AM $ 24.08
-0.13%
$ 516,603 $ 660,772
May 10, 2 AM $ 24.11
+0.33%
$ 517,282 $ 660,631
May 10, 1 AM $ 24.03
+0.01%
$ 515,557 $ 661,520
May 10, 12 AM $ 24.03
-0.05%
$ 515,522 $ 661,066
May 9, 11 PM $ 24.03
-0.05%
$ 515,598 $ 661,541
May 9, 10 PM $ 24.05
-0.11%
$ 515,858 $ 662,511
May 9, 9 PM $ 24.08
-0.01%
$ 516,610 $ 661,821
May 9, 8 PM $ 24.09
+0.26%
$ 516,857 $ 661,620
May 9, 7 PM $ 24.03
-0.26%
$ 515,506 $ 661,930
May 9, 6 PM $ 24.05
+0.07%
$ 515,860 $ 662,668
May 9, 5 PM $ 24.05
-0.07%
$ 515,924 $ 662,777
May 9, 4 PM $ 24.05
-0.16%
$ 516,023 $ 664,644
May 9, 3 PM $ 24.09
+0.06%
$ 516,842 $ 664,715
May 9, 2 PM $ 24.1
+0.17%
$ 517,036 $ 665,112
May 9, 1 PM $ 24.07
+0.03%
$ 516,431 $ 666,109