Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 9
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 16.65
+0.00%
$ 355,831 $ 712,814
7:27 PM $ 16.66
+0.00%
$ 355,831 $ 712,761
7:26 PM $ 16.66
+0.00%
$ 355,831 $ 712,761
7:25 PM $ 16.66
+0.00%
$ 355,831 $ 712,761
7:24 PM $ 16.66
+0.04%
$ 357,362 $ 712,921
7:23 PM $ 16.65
+0.00%
$ 357,362 $ 712,921
7:22 PM $ 16.65
+0.00%
$ 357,362 $ 712,876
7:21 PM $ 16.65
+0.00%
$ 357,362 $ 712,876
7:20 PM $ 16.65
+0.00%
$ 357,362 $ 712,745
7:19 PM $ 16.65
+0.06%
$ 357,233 $ 712,745
7:18 PM $ 16.64
+0.00%
$ 357,233 $ 712,269
7:17 PM $ 16.64
+0.00%
$ 357,233 $ 712,305
7:16 PM $ 16.64
+0.00%
$ 357,233 $ 712,305
7:15 PM $ 16.64
+0.00%
$ 357,233 $ 712,319
7:14 PM $ 16.64
+0.18%
$ 357,009 $ 712,306
7:13 PM $ 16.61
+0.00%
$ 357,009 $ 712,306
7:12 PM $ 16.61
+0.00%
$ 357,009 $ 712,217
7:11 PM $ 16.61
+0.00%
$ 357,009 $ 712,217
7:10 PM $ 16.6
+0.00%
$ 357,009 $ 712,180
7:09 PM $ 16.6
-0.11%
$ 356,230 $ 711,954
7:08 PM $ 16.62
+0.00%
$ 356,230 $ 711,966
7:07 PM $ 16.62
+0.00%
$ 356,230 $ 711,966
7:06 PM $ 16.62
+0.00%
$ 356,230 $ 711,948
7:05 PM $ 16.62
+0.00%
$ 356,230 $ 711,948
7:04 PM $ 16.62
-0.08%
$ 356,659 $ 711,816
7:03 PM $ 16.64
+0.00%
$ 356,659 $ 711,944
7:02 PM $ 16.64
+0.00%
$ 356,659 $ 711,944
7:01 PM $ 16.64
+0.00%
$ 356,659 $ 711,948
7:00 PM $ 16.64
+0.00%
$ 356,659 $ 711,948
6:59 PM $ 16.64
+0.00%
$ 356,921 $ 712,221
6:58 PM $ 16.64
+0.00%
$ 356,921 $ 712,221
6:57 PM $ 16.64
+0.00%
$ 356,921 $ 712,229
6:56 PM $ 16.64
+0.00%
$ 356,921 $ 712,229
6:55 PM $ 16.64
+0.00%
$ 356,921 $ 712,258
6:54 PM $ 16.64
+0.04%
$ 356,941 $ 712,258
6:53 PM $ 16.63
+0.00%
$ 356,941 $ 712,181
6:52 PM $ 16.63
+0.00%
$ 356,941 $ 712,186
6:51 PM $ 16.63
+0.00%
$ 356,941 $ 712,186
6:50 PM $ 16.63
+0.00%
$ 356,941 $ 712,164
6:49 PM $ 16.63
-0.13%
$ 356,778 $ 712,178
6:48 PM $ 16.65
+0.00%
$ 356,778 $ 712,238
6:47 PM $ 16.65
+0.00%
$ 356,778 $ 712,238
6:46 PM $ 16.65
+0.00%
$ 356,778 $ 712,197
6:45 PM $ 16.65
+0.00%
$ 356,778 $ 712,197
6:44 PM $ 16.65
+0.16%
$ 357,242 $ 712,252
6:43 PM $ 16.62
+0.00%
$ 357,242 $ 712,252
6:42 PM $ 16.62
+0.00%
$ 357,242 $ 712,318
6:41 PM $ 16.62
+0.00%
$ 357,242 $ 712,318
6:40 PM $ 16.62
+0.00%
$ 357,242 $ 712,414
6:39 PM $ 16.62
-0.01%
$ 356,602 $ 712,414