Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 9
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 20.6
-0.14%
$ 442,024 $ 661,134
9:36 AM $ 20.63
+0.00%
$ 442,024 $ 661,235
9:35 AM $ 20.63
+0.00%
$ 442,024 $ 661,277
9:34 AM $ 20.63
+0.00%
$ 442,670 $ 661,300
9:33 AM $ 20.64
+0.00%
$ 442,670 $ 661,260
9:32 AM $ 20.64
+0.00%
$ 442,670 $ 661,261
9:31 AM $ 20.64
+0.00%
$ 442,670 $ 660,986
9:30 AM $ 20.64
+0.00%
$ 442,670 $ 661,053
9:29 AM $ 20.64
+0.00%
$ 442,718 $ 661,075
9:28 AM $ 20.64
+0.00%
$ 442,718 $ 661,070
9:27 AM $ 20.64
-0.04%
$ 442,718 $ 661,040
9:26 AM $ 20.64
+0.00%
$ 442,718 $ 661,579
9:25 AM $ 20.64
+0.00%
$ 442,718 $ 661,592
9:24 AM $ 20.64
+0.00%
$ 442,868 $ 661,633
9:23 AM $ 20.64
+0.00%
$ 442,868 $ 661,675
9:22 AM $ 20.64
+0.21%
$ 442,868 $ 661,722
9:21 AM $ 20.6
+0.00%
$ 442,868 $ 661,742
9:20 AM $ 20.6
+0.00%
$ 442,868 $ 661,747
9:19 AM $ 20.6
+0.00%
$ 441,884 $ 661,750
9:18 AM $ 20.6
+0.00%
$ 441,884 $ 661,757
9:17 AM $ 20.6
-0.06%
$ 441,884 $ 661,775
9:16 AM $ 20.61
+0.00%
$ 441,884 $ 661,741
9:15 AM $ 20.61
+0.00%
$ 441,884 $ 661,781
9:14 AM $ 20.61
+0.00%
$ 442,166 $ 661,776
9:13 AM $ 20.61
+0.00%
$ 442,166 $ 661,778
9:12 AM $ 20.61
-0.02%
$ 442,166 $ 661,744
9:11 AM $ 20.61
+0.00%
$ 442,166 $ 662,033
9:10 AM $ 20.61
+0.00%
$ 442,166 $ 662,010
9:09 AM $ 20.61
+0.00%
$ 442,260 $ 662,005
9:08 AM $ 20.61
+0.00%
$ 442,260 $ 661,983
9:07 AM $ 20.62
-0.13%
$ 442,260 $ 661,928
9:06 AM $ 20.64
+0.00%
$ 442,260 $ 661,506
9:05 AM $ 20.64
+0.00%
$ 442,260 $ 661,443
9:04 AM $ 20.64
+0.00%
$ 442,879 $ 661,398
9:03 AM $ 20.64
+0.00%
$ 442,879 $ 661,358
9:02 AM $ 20.64
+0.09%
$ 442,879 $ 661,315
9:01 AM $ 20.63
+0.00%
$ 442,879 $ 661,224
9:00 AM $ 20.63
+0.00%
$ 442,879 $ 661,184
8:59 AM $ 20.62
+0.00%
$ 442,474 $ 661,158
8:58 AM $ 20.62
+0.00%
$ 442,474 $ 661,155
8:57 AM $ 20.62
+0.02%
$ 442,474 $ 661,138
8:56 AM $ 20.62
+0.00%
$ 442,474 $ 661,203
8:55 AM $ 20.62
+0.00%
$ 442,474 $ 661,200
8:54 AM $ 20.62
+0.00%
$ 442,359 $ 661,205
8:53 AM $ 20.62
+0.00%
$ 442,359 $ 661,228
8:52 AM $ 20.62
+0.11%
$ 442,359 $ 661,242
8:51 AM $ 20.6
+0.00%
$ 442,359 $ 661,458
8:50 AM $ 20.59
+0.00%
$ 442,359 $ 661,474
8:49 AM $ 20.59
+0.00%
$ 441,828 $ 661,505
8:48 AM $ 20.59
+0.00%
$ 441,828 $ 661,463