Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 9
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 26.9
+0.00%
$ 577,167 $ 727,339
11:52 PM $ 26.9
+0.00%
$ 577,167 $ 727,339
11:51 PM $ 26.9
+0.00%
$ 577,167 $ 727,424
11:50 PM $ 26.9
-0.01%
$ 577,167 $ 727,440
11:49 PM $ 26.91
+0.00%
$ 577,272 $ 727,573
11:48 PM $ 26.91
+0.00%
$ 577,272 $ 727,573
11:47 PM $ 26.91
+0.00%
$ 577,272 $ 727,771
11:46 PM $ 26.91
+0.00%
$ 577,272 $ 727,771
11:45 PM $ 26.91
-0.05%
$ 577,272 $ 727,886
11:44 PM $ 26.92
+0.00%
$ 577,527 $ 727,886
11:43 PM $ 26.92
+0.00%
$ 577,527 $ 727,941
11:42 PM $ 26.92
+0.00%
$ 577,527 $ 727,941
11:41 PM $ 26.92
+0.00%
$ 577,527 $ 727,910
11:40 PM $ 26.92
+0.00%
$ 577,527 $ 728,025
11:39 PM $ 26.91
+0.00%
$ 577,219 $ 728,080
11:38 PM $ 26.91
+0.00%
$ 577,219 $ 728,080
11:37 PM $ 26.9
+0.00%
$ 577,219 $ 728,136
11:36 PM $ 26.9
+0.00%
$ 577,219 $ 728,136
11:35 PM $ 26.9
-0.07%
$ 577,219 $ 728,141
11:34 PM $ 26.92
+0.00%
$ 577,604 $ 728,136
11:33 PM $ 26.92
+0.00%
$ 577,604 $ 728,136
11:32 PM $ 26.92
+0.00%
$ 577,604 $ 728,226
11:31 PM $ 26.92
+0.00%
$ 577,604 $ 728,226
11:30 PM $ 26.92
+0.00%
$ 577,604 $ 728,099
11:29 PM $ 26.92
+0.00%
$ 577,513 $ 728,099
11:28 PM $ 26.92
+0.00%
$ 577,513 $ 728,112
11:27 PM $ 26.92
-0.01%
$ 577,513 $ 728,112
11:26 PM $ 26.92
+0.00%
$ 577,513 $ 728,168
11:25 PM $ 26.92
+0.00%
$ 577,513 $ 728,184
11:24 PM $ 26.91
+0.00%
$ 577,421 $ 728,307
11:23 PM $ 26.91
+0.00%
$ 577,421 $ 728,307
11:22 PM $ 26.91
+0.00%
$ 577,421 $ 728,304
11:21 PM $ 26.91
+0.00%
$ 577,421 $ 728,304
11:20 PM $ 26.91
+0.02%
$ 577,421 $ 728,405
11:19 PM $ 26.91
+0.00%
$ 577,282 $ 728,405
11:18 PM $ 26.91
+0.00%
$ 577,282 $ 728,409
11:17 PM $ 26.91
+0.01%
$ 577,282 $ 728,409
11:16 PM $ 26.91
+0.00%
$ 577,282 $ 728,263
11:15 PM $ 26.91
+0.00%
$ 577,282 $ 728,303
11:14 PM $ 26.92
+0.00%
$ 577,446 $ 728,070
11:13 PM $ 26.92
+0.00%
$ 577,446 $ 728,070
11:12 PM $ 26.92
+0.00%
$ 577,446 $ 728,023
11:11 PM $ 26.92
+0.00%
$ 577,446 $ 728,023
11:10 PM $ 26.92
-0.02%
$ 577,446 $ 727,944
11:09 PM $ 26.92
+0.00%
$ 577,557 $ 728,020
11:08 PM $ 26.92
+0.00%
$ 577,557 $ 728,020
11:07 PM $ 26.92
-0.01%
$ 577,557 $ 728,051
11:06 PM $ 26.92
+0.00%
$ 577,557 $ 728,051
11:05 PM $ 26.92
+0.00%
$ 577,557 $ 727,898
11:04 PM $ 26.92
+0.00%
$ 577,597 $ 727,898