Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2 PM $14.12
-2.37%
$302,967 $662,446
Mar 18, 1 PM $14.46
+0.67%
$310,315 $663,574
Mar 18, 12 PM $14.37
-1.61%
$308,228 $662,919
Mar 18, 11 AM $14.6
-1.11%
$313,250 $662,197
Mar 18, 10 AM $14.77
+0.13%
$316,767 $662,457
Mar 18, 9 AM $14.74
+0.50%
$316,245 $662,849
Mar 18, 8 AM $14.67
+0.00%
$314,671 $663,765
Mar 18, 7 AM $14.67
-0.50%
$314,682 $663,635
Mar 18, 6 AM $14.74
-0.06%
$316,381 $664,510
Mar 18, 5 AM $14.75
+0.26%
$316,418 $663,689
Mar 18, 4 AM $14.7
-0.25%
$315,461 $664,040
Mar 18, 3 AM $14.74
+0.34%
$316,238 $664,648
Mar 18, 2 AM $14.69
+0.82%
$315,249 $664,041
Mar 18, 1 AM $14.57
-0.14%
$312,676 $664,464
Mar 18, 12 AM $14.6
-0.39%
$313,127 $664,270
Mar 17, 11 PM $14.65
-0.39%
$314,342 $664,403
Mar 17, 10 PM $14.71
+0.09%
$315,573 $663,508
Mar 17, 9 PM $14.7
-0.09%
$315,301 $663,673
Mar 17, 8 PM $14.71
+0.55%
$315,576 $662,679
Mar 17, 7 PM $14.63
-1.79%
$313,822 $663,086
Mar 17, 6 PM $14.9
+2.16%
$319,558 $663,835
Mar 17, 5 PM $14.58
+1.08%
$312,817 $665,551
Mar 17, 4 PM $14.43
+0.17%
$309,474 $665,256
Mar 17, 3 PM $14.4
-0.22%
$309,022 $666,010
Mar 17, 2 PM $14.43
-0.35%
$309,598 $666,270
Mar 17, 1 PM $14.49
+0.96%
$310,760 $666,084
Mar 17, 12 PM $14.35
-0.40%
$307,817 $666,637
Mar 17, 11 AM $14.41
+0.24%
$309,045 $665,858
Mar 17, 10 AM $14.37
-0.81%
$308,314 $666,152
Mar 17, 9 AM $14.49
+0.96%
$310,861 $665,599
Mar 17, 8 AM $14.35
-1.38%
$307,906 $664,982
Mar 17, 7 AM $14.56
+0.75%
$312,280 $665,357
Mar 17, 6 AM $14.45
-0.87%
$309,986 $664,691
Mar 17, 5 AM $14.58
-0.09%
$312,696 $664,895
Mar 17, 4 AM $14.59
+1.15%
$312,993 $664,607
Mar 17, 3 AM $14.42
-1.40%
$309,431 $664,917
Mar 17, 2 AM $14.63
+0.05%
$313,808 $664,355
Mar 17, 1 AM $14.62
+0.39%
$313,640 $663,337
Mar 17, 12 AM $14.56
+0.76%
$312,431 $663,701
Mar 16, 11 PM $14.45
-0.24%
$310,098 $669,261
Mar 16, 10 PM $14.49
+0.26%
$310,842 $668,183
Mar 16, 9 PM $14.45
+0.44%
$310,023 $667,636
Mar 16, 8 PM $14.39
-0.19%
$308,622 $668,398
Mar 16, 7 PM $14.41
-0.38%
$309,212 $668,067
Mar 16, 6 PM $14.47
+0.30%
$310,395 $668,167
Mar 16, 5 PM $14.42
+0.18%
$309,428 $666,842
Mar 16, 4 PM $14.4
+0.14%
$308,864 $666,340
Mar 16, 3 PM $14.38
-1.24%
$309,863 $666,145
Mar 16, 2 PM $14.55
+0.94%
$312,256 $665,032
Mar 16, 1 PM $14.42
-1.90%
$307,041 $664,436