Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 12 PM $14.7
-0.34%
$315,370 $665,295
Mar 16, 11 AM $14.75
-0.30%
$316,445 $665,102
Mar 16, 10 AM $14.8
+3.20%
$317,410 $665,176
Mar 16, 9 AM $14.34
-0.92%
$307,604 $665,005
Mar 16, 8 AM $14.47
-0.93%
$310,401 $665,221
Mar 16, 7 AM $14.6
+0.19%
$313,328 $665,512
Mar 16, 6 AM $14.58
+0.76%
$312,736 $665,840
Mar 16, 5 AM $14.47
+0.12%
$310,440 $665,986
Mar 16, 4 AM $14.45
+0.29%
$310,072 $666,524
Mar 16, 3 AM $14.41
+0.75%
$309,143 $666,262
Mar 16, 2 AM $14.3
+0.35%
$306,846 $666,612
Mar 16, 1 AM $14.25
-0.97%
$305,776 $667,564
Mar 16, 12 AM $14.39
+1.96%
$308,794 $667,357
Mar 15, 11 PM $14.12
+0.00%
$302,856 $661,783
Mar 15, 10 PM $14.12
-0.12%
$302,856 $662,631
Mar 15, 9 PM $14.13
+0.04%
$303,211 $663,476
Mar 15, 8 PM $14.13
+0.04%
$303,086 $663,218
Mar 15, 7 PM $14.12
+0.08%
$302,988 $662,790
Mar 15, 6 PM $14.11
+0.00%
$302,736 $662,501
Mar 15, 5 PM $14.11
-0.04%
$302,741 $662,323
Mar 15, 4 PM $14.12
+0.12%
$302,875 $663,049
Mar 15, 3 PM $14.1
-0.01%
$302,726 $662,581
Mar 15, 2 PM $14.1
-0.17%
$302,523 $662,805
Mar 15, 1 PM $14.12
-0.18%
$303,031 $663,440
Mar 15, 12 PM $14.15
+0.02%
$303,592 $663,451
Mar 15, 11 AM $14.15
+0.08%
$303,532 $663,684
Mar 15, 10 AM $14.14
+0.18%
$303,282 $664,196
Mar 15, 9 AM $14.11
-0.16%
$302,732 $663,824
Mar 15, 8 AM $14.13
+0.03%
$303,196 $664,342
Mar 15, 7 AM $14.13
-0.04%
$303,087 $663,632
Mar 15, 6 AM $14.13
-0.13%
$303,227 $663,956
Mar 15, 5 AM $14.15
+0.11%
$303,614 $664,738
Mar 15, 4 AM $14.14
+0.17%
$303,274 $663,227
Mar 15, 3 AM $14.11
+0.09%
$302,789 $662,891
Mar 15, 2 AM $14.1
-0.05%
$302,500 $663,169
Mar 15, 1 AM $14.11
-0.20%
$302,640 $663,252
Mar 15, 12 AM $14.13
+0.21%
$303,245 $663,506
Mar 14, 11 PM $14.1
-0.30%
$302,584 $663,199
Mar 14, 10 PM $14.15
+0.16%
$303,524 $663,822
Mar 14, 9 PM $14.12
-0.13%
$303,011 $663,743
Mar 14, 8 PM $14.14
-0.06%
$303,397 $662,985
Mar 14, 7 PM $14.15
+0.32%
$303,579 $663,496
Mar 14, 6 PM $14.1
-0.30%
$302,593 $665,969
Mar 14, 5 PM $14.15
+0.30%
$303,483 $667,821
Mar 14, 4 PM $14.1
-0.24%
$302,565 $673,436
Mar 14, 3 PM $14.13
+0.00%
$303,242 $684,587
Mar 14, 2 PM $14.13
+0.12%
$303,244 $690,982
Mar 14, 1 PM $14.11
-0.11%
$302,752 $698,427
Mar 14, 12 PM $14.13
-0.14%
$303,131 $716,537
Mar 14, 11 AM $14.15
+0.27%
$303,564 $716,380