Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 95
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 12.91
+1.89%
$ 276,732 $ 316,474
Jan 2, 12 AM $ 12.67
+0.02%
$ 271,776 $ 53,494
Jan 1, 11 PM $ 12.67
-0.02%
$ 271,776 $ 54,548
Jan 1, 10 PM $ 12.67
+0.01%
$ 271,755 $ 54,672
Jan 1, 9 PM $ 12.67
+0.02%
$ 271,841 $ 55,032
Jan 1, 8 PM $ 12.67
+0.00%
$ 271,841 $ 54,872
Jan 1, 7 PM $ 12.67
-0.03%
$ 271,755 $ 60,267
Jan 1, 6 PM $ 12.67
+0.02%
$ 271,841 $ 68,996
Jan 1, 5 PM $ 12.67
+0.02%
$ 271,776 $ 74,296
Jan 1, 4 PM $ 12.67
+0.01%
$ 271,798 $ 82,241
Jan 1, 3 PM $ 12.67
+0.02%
$ 271,841 $ 91,598
Jan 1, 2 PM $ 12.67
-0.02%
$ 271,776 $ 127,596
Jan 1, 1 PM $ 12.67
+0.01%
$ 271,819 $ 159,395
Jan 1, 12 PM $ 12.67
+0.01%
$ 271,798 $ 165,469
Jan 1, 11 AM $ 12.67
+0.02%
$ 271,776 $ 168,520
Jan 1, 10 AM $ 12.67
+0.03%
$ 271,755 $ 193,196
Jan 1, 9 AM $ 12.67
-0.03%
$ 271,733 $ 199,168
Jan 1, 8 AM $ 12.67
-0.04%
$ 271,733 $ 215,466
Jan 1, 7 AM $ 12.67
+0.01%
$ 271,776 $ 215,553
Jan 1, 6 AM $ 12.67
-0.02%
$ 271,776 $ 215,591
Jan 1, 5 AM $ 12.67
+0.01%
$ 271,776 $ 217,101
Jan 1, 4 AM $ 12.67
+0.01%
$ 271,798 $ 217,004
Jan 1, 3 AM $ 12.67
-0.01%
$ 271,819 $ 216,832
Jan 1, 2 AM $ 12.67
+0.32%
$ 271,755 $ 219,248
Jan 1, 1 AM $ 12.64
+0.16%
$ 271,133 $ 219,613
Jan 1, 12 AM $ 12.62
-0.18%
$ 270,768 $ 229,246
Download