Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 10 AM $14.62
+0.13%
$313,602 $709,317
Mar 12, 9 AM $14.6
-0.17%
$313,145 $709,776
Mar 12, 8 AM $14.62
+0.78%
$313,669 $710,472
Mar 12, 7 AM $14.51
-0.51%
$311,224 $710,008
Mar 12, 6 AM $14.58
+0.01%
$312,811 $710,222
Mar 12, 5 AM $14.58
+0.50%
$312,793 $709,472
Mar 12, 4 AM $14.51
-0.75%
$311,245 $710,029
Mar 12, 3 AM $14.62
+0.72%
$313,587 $710,224
Mar 12, 2 AM $14.5
-0.53%
$311,123 $709,571
Mar 12, 1 AM $14.58
-0.08%
$312,778 $707,898
Mar 12, 12 AM $14.59
+0.09%
$313,041 $707,820
Mar 11, 11 PM $14.59
-0.65%
$313,032 $714,873
Mar 11, 10 PM $14.71
+0.15%
$315,660 $713,495
Mar 11, 9 PM $14.69
-0.23%
$315,162 $713,649
Mar 11, 8 PM $14.73
+0.08%
$315,931 $713,350
Mar 11, 7 PM $14.72
+1.04%
$315,767 $713,422
Mar 11, 6 PM $14.57
+0.95%
$312,515 $712,074
Mar 11, 5 PM $14.43
-1.29%
$309,581 $716,825
Mar 11, 4 PM $14.62
+0.37%
$313,572 $713,571
Mar 11, 3 PM $14.57
-2.49%
$312,598 $714,019
Mar 11, 2 PM $14.94
+1.14%
$320,565 $712,717
Mar 11, 1 PM $14.77
+0.77%
$316,964 $709,082
Mar 11, 12 PM $14.66
+0.22%
$314,586 $712,933
Mar 11, 11 AM $14.63
-0.24%
$313,908 $716,377
Mar 11, 10 AM $14.67
+0.25%
$314,676 $717,090
Mar 11, 9 AM $14.63
-0.18%
$313,875 $717,050
Mar 11, 8 AM $14.66
+0.21%
$314,426 $715,888
Mar 11, 7 AM $14.63
-0.23%
$313,770 $720,633
Mar 11, 6 AM $14.66
+0.09%
$314,516 $721,281
Mar 11, 5 AM $14.65
-0.15%
$314,248 $721,762
Mar 11, 4 AM $14.67
+0.08%
$314,687 $721,667
Mar 11, 3 AM $14.66
-0.03%
$314,430 $721,338
Mar 11, 2 AM $14.66
-0.14%
$314,475 $721,751
Mar 11, 1 AM $14.68
+0.29%
$314,938 $722,952
Mar 11, 12 AM $14.64
+0.54%
$314,001 $723,347
Mar 10, 11 PM $14.57
-0.85%
$312,610 $726,740
Mar 10, 10 PM $14.7
-0.06%
$315,281 $727,631
Mar 10, 9 PM $14.7
+0.10%
$315,452 $726,537
Mar 10, 8 PM $14.69
+0.20%
$315,124 $727,364
Mar 10, 7 PM $14.66
-0.45%
$314,487 $728,298
Mar 10, 6 PM $14.73
-0.64%
$315,925 $736,498
Mar 10, 5 PM $14.82
-0.30%
$317,902 $737,338
Mar 10, 4 PM $14.86
-1.27%
$318,865 $738,443
Mar 10, 3 PM $15.06
+0.23%
$322,988 $739,231
Mar 10, 2 PM $15.02
-0.85%
$322,237 $734,855
Mar 10, 1 PM $15.15
+2.01%
$324,999 $747,815
Mar 10, 12 PM $14.85
-0.80%
$318,588 $748,176
Mar 10, 11 AM $14.97
-0.12%
$321,149 $747,349
Mar 10, 10 AM $14.98
-0.15%
$321,433 $747,538
Mar 10, 9 AM $15.01
+0.19%
$321,942 $750,248