Riot Platforms (Ondo Tokenized) Historical Data

RIOTon
Download
Date Close Price change Market cap Trading volume
Today $ 16.59
+0.00%
$ 355,865 $ 710,548
Apr 11, 2026 $ 16.6
-0.26%
$ 356,065 $ 710,407
Apr 10, 2026 $ 16.64
-0.38%
$ 357,057 $ 715,835
Apr 9, 2026 $ 16.69
+3.80%
$ 358,420 $ 735,784
Apr 8, 2026 $ 16.08
+9.66%
$ 344,912 $ 734,365
Apr 7, 2026 $ 14.66
+9.38%
$ 314,549 $ 737,243
Apr 6, 2026 $ 13.41
+3.68%
$ 287,677 $ 733,026
Apr 5, 2026 $ 12.93
+0.12%
$ 277,465 $ 704,930
Apr 4, 2026 $ 12.92
-0.17%
$ 277,216 $ 712,725
Apr 3, 2026 $ 12.94
+0.10%
$ 277,682 $ 709,414
Apr 2, 2026 $ 12.93
+3.90%
$ 277,439 $ 739,186
Apr 1, 2026 $ 12.45
+0.56%
$ 267,021 $ 731,679
Mar 31, 2026 $ 12.38
+4.93%
$ 265,542 $ 750,424
Mar 30, 2026 $ 11.78
-8.79%
$ 252,800 $ 751,254
Mar 29, 2026 $ 12.92
+0.26%
$ 277,173 $ 711,967
Mar 28, 2026 $ 12.89
-0.22%
$ 276,444 $ 708,646
Mar 27, 2026 $ 12.91
-8.14%
$ 276,992 $ 737,208
Mar 26, 2026 $ 14.05
-6.99%
$ 301,527 $ 674,784
Mar 25, 2026 $ 15.11
+4.35%
$ 324,170 $ 670,692
Mar 24, 2026 $ 14.48
+1.03%
$ 310,657 $ 673,707
Mar 23, 2026 $ 14.33
+6.43%
$ 307,476 $ 673,365
Mar 22, 2026 $ 13.46
+0.27%
$ 288,819 $ 663,802
Mar 21, 2026 $ 13.43
+0.21%
$ 288,037 $ 662,491
Mar 20, 2026 $ 13.4
-4.72%
$ 287,442 $ 661,827
Mar 19, 2026 $ 14.06
-0.18%
$ 301,701 $ 661,974
Mar 18, 2026 $ 14.08
-3.92%
$ 302,253 $ 660,793
Mar 17, 2026 $ 14.65
+1.37%
$ 314,342 $ 664,403
Mar 16, 2026 $ 14.45
+2.39%
$ 310,098 $ 669,261
Mar 15, 2026 $ 14.12
+0.08%
$ 302,856 $ 661,783
Mar 14, 2026 $ 14.1
-0.09%
$ 302,612 $ 663,199
Mar 13, 2026 $ 14.12
-3.01%
$ 302,868 $ 723,691
Mar 12, 2026 $ 14.55
-0.17%
$ 312,231 $ 725,268
Mar 11, 2026 $ 14.59
+0.23%
$ 312,758 $ 714,873
Mar 10, 2026 $ 14.57
+0.13%
$ 312,317 $ 726,740
Mar 9, 2026 $ 14.56
+3.01%
$ 312,196 $ 757,412
Mar 8, 2026 $ 14.18
+0.24%
$ 304,197 $ 661,164
Mar 7, 2026 $ 14.15
+0.28%
$ 303,492 $ 661,418
Mar 6, 2026 $ 14.11
-9.83%
$ 302,657 $ 779,209
Mar 5, 2026 $ 15.64
-5.84%
$ 335,626 $ 737,466
Mar 4, 2026 $ 16.61
+8.66%
$ 356,446 $ 746,957
Mar 3, 2026 $ 15.27
-5.83%
$ 327,616 $ 757,380
Mar 2, 2026 $ 16.23
+0.68%
$ 348,293 $ 768,824
Mar 1, 2026 $ 16.11
+0.00%
$ 345,657 $ 661,144
Feb 28, 2026 $ 16.11
-0.65%
$ 345,649 $ 660,191
Feb 27, 2026 $ 16.22
-4.43%
$ 347,906 $ 755,069
Feb 26, 2026 $ 16.96
-0.07%
$ 363,955 $ 726,101
Feb 25, 2026 $ 16.98
+3.67%
$ 364,205 $ 745,387
Feb 24, 2026 $ 16.37
+4.89%
$ 351,288 $ 760,150
Feb 23, 2026 $ 15.61
-0.31%
$ 334,912 $ 773,377
Feb 22, 2026 $ 15.66
-0.01%
$ 335,943 $ 664,438
Download