Riot Platforms (Ondo Tokenized) Historical Data

RIOTon
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 27.2
+0.00%
$ 583,507 $ 727,408
12:38 AM $ 27.2
+0.00%
$ 583,507 $ 727,408
12:37 AM $ 27.2
+0.00%
$ 583,507 $ 727,366
12:36 AM $ 27.2
+0.00%
$ 583,507 $ 727,366
12:35 AM $ 27.2
+0.06%
$ 583,507 $ 727,381
12:34 AM $ 27.18
+0.00%
$ 583,115 $ 727,381
12:33 AM $ 27.18
+0.00%
$ 583,115 $ 727,327
12:32 AM $ 27.18
+0.00%
$ 583,115 $ 727,327
12:31 AM $ 27.18
+0.00%
$ 583,115 $ 727,094
12:30 AM $ 27.18
+0.04%
$ 583,115 $ 727,016
12:29 AM $ 27.17
+0.00%
$ 582,890 $ 726,997
12:28 AM $ 27.17
+0.00%
$ 582,890 $ 726,997
12:27 AM $ 27.17
+0.00%
$ 582,890 $ 726,982
12:26 AM $ 27.17
+0.00%
$ 582,890 $ 726,982
12:25 AM $ 27.17
-0.01%
$ 582,890 $ 726,961
12:24 AM $ 27.17
+0.00%
$ 582,920 $ 726,845
12:23 AM $ 27.17
+0.00%
$ 582,920 $ 726,845
12:22 AM $ 27.17
-0.01%
$ 582,920 $ 726,780
12:21 AM $ 27.17
+0.00%
$ 582,920 $ 726,763
12:20 AM $ 27.17
-0.07%
$ 582,920 $ 726,763
12:19 AM $ 27.19
+0.00%
$ 583,396 $ 726,703
12:18 AM $ 27.19
+0.00%
$ 583,396 $ 726,654
12:17 AM $ 27.2
+0.00%
$ 583,396 $ 726,654
12:16 AM $ 27.2
+0.00%
$ 583,396 $ 727,330
12:15 AM $ 27.2
+0.00%
$ 583,396 $ 727,380
12:14 AM $ 27.19
+0.00%
$ 583,274 $ 727,280
12:13 AM $ 27.19
+0.00%
$ 583,274 $ 727,280
12:12 AM $ 27.18
+0.00%
$ 583,274 $ 727,314
12:11 AM $ 27.19
+0.00%
$ 583,274 $ 727,314
12:10 AM $ 27.19
+0.04%
$ 583,274 $ 727,248
12:09 AM $ 27.18
+0.00%
$ 583,013 $ 727,248
12:08 AM $ 27.17
+0.00%
$ 583,013 $ 727,209
12:07 AM $ 27.17
+0.00%
$ 583,013 $ 727,166
12:06 AM $ 27.17
+0.00%
$ 583,013 $ 727,206
12:05 AM $ 27.17
-0.01%
$ 583,013 $ 727,206
12:04 AM $ 27.04
+0.00%
$ 580,064 $ 727,262
12:03 AM $ 27.04
+0.00%
$ 580,064 $ 727,273
12:02 AM $ 27.04
+0.10%
$ 580,064 $ 727,273
12:01 AM $ 26.99
+0.00%
$ 580,064 $ 726,822
12:00 AM $ 26.99
+0.28%
$ 580,064 $ 727,493
11:59 PM $ 26.92
+0.00%
$ 577,472 $ 727,246
11:58 PM $ 26.92
+0.00%
$ 577,472 $ 727,246
11:57 PM $ 26.92
+0.00%
$ 577,472 $ 727,233
11:56 PM $ 26.92
+0.00%
$ 577,472 $ 727,233
11:55 PM $ 26.92
+0.00%
$ 577,472 $ 727,248
11:54 PM $ 26.9
+0.00%
$ 577,167 $ 727,248
11:53 PM $ 26.9
+0.00%
$ 577,167 $ 727,339
11:52 PM $ 26.9
+0.00%
$ 577,167 $ 727,339
11:51 PM $ 26.9
+0.00%
$ 577,167 $ 727,424
11:50 PM $ 26.9
-0.01%
$ 577,167 $ 727,440
Download