Riot Platforms (Ondo Tokenized) Historical Data

RIOTon
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 16.64
+0.00%
$ 356,366 $ 711,812
4:31 PM $ 16.64
+0.00%
$ 356,366 $ 711,812
4:30 PM $ 16.64
+0.00%
$ 356,366 $ 711,831
4:29 PM $ 16.61
+0.00%
$ 356,366 $ 711,980
4:28 PM $ 16.61
+0.00%
$ 356,366 $ 711,847
4:27 PM $ 16.61
+0.00%
$ 356,366 $ 711,847
4:26 PM $ 16.61
+0.00%
$ 356,366 $ 711,745
4:25 PM $ 16.61
+0.00%
$ 356,366 $ 711,745
4:24 PM $ 16.61
-0.05%
$ 356,246 $ 711,712
4:23 PM $ 16.62
+0.00%
$ 356,246 $ 711,664
4:22 PM $ 16.62
+0.00%
$ 356,246 $ 711,664
4:21 PM $ 16.62
+0.00%
$ 356,246 $ 711,638
4:20 PM $ 16.62
+0.00%
$ 356,246 $ 711,638
4:19 PM $ 16.62
+0.00%
$ 356,473 $ 711,534
4:18 PM $ 16.62
+0.00%
$ 356,473 $ 711,534
4:17 PM $ 16.62
+0.00%
$ 356,473 $ 711,512
4:16 PM $ 16.62
+0.00%
$ 356,473 $ 711,512
4:15 PM $ 16.62
+0.00%
$ 356,473 $ 711,508
4:14 PM $ 16.63
+0.00%
$ 356,702 $ 711,494
4:13 PM $ 16.63
+0.00%
$ 356,702 $ 711,589
4:12 PM $ 16.63
+0.00%
$ 356,702 $ 711,589
4:11 PM $ 16.63
+0.00%
$ 356,702 $ 711,581
4:10 PM $ 16.63
+0.00%
$ 356,702 $ 711,581
4:09 PM $ 16.63
-0.04%
$ 356,714 $ 711,582
4:08 PM $ 16.63
+0.00%
$ 356,714 $ 711,388
4:07 PM $ 16.63
+0.00%
$ 356,714 $ 711,388
4:06 PM $ 16.64
+0.00%
$ 356,714 $ 711,317
4:05 PM $ 16.64
+0.00%
$ 356,714 $ 711,317
4:04 PM $ 16.64
-0.04%
$ 356,883 $ 710,984
4:03 PM $ 16.64
+0.00%
$ 356,883 $ 710,964
4:02 PM $ 16.64
+0.00%
$ 356,883 $ 710,964
4:01 PM $ 16.64
+0.00%
$ 356,883 $ 710,943
4:00 PM $ 16.64
+0.00%
$ 356,883 $ 710,926
3:59 PM $ 16.64
-0.04%
$ 357,055 $ 710,926
3:58 PM $ 16.65
+0.00%
$ 357,055 $ 711,015
3:57 PM $ 16.65
+0.00%
$ 357,055 $ 710,985
3:56 PM $ 16.65
+0.00%
$ 357,055 $ 710,985
3:55 PM $ 16.65
+0.00%
$ 357,055 $ 710,981
3:54 PM $ 16.63
+0.02%
$ 356,798 $ 710,710
3:53 PM $ 16.63
+0.00%
$ 356,798 $ 710,647
3:52 PM $ 16.63
+0.00%
$ 356,798 $ 710,647
3:51 PM $ 16.63
+0.00%
$ 356,798 $ 710,660
3:50 PM $ 16.63
+0.00%
$ 356,798 $ 710,616
3:49 PM $ 16.63
+0.00%
$ 356,803 $ 710,616
3:48 PM $ 16.63
+0.00%
$ 356,803 $ 710,547
3:47 PM $ 16.63
+0.00%
$ 356,803 $ 710,513
3:46 PM $ 16.63
+0.00%
$ 356,803 $ 710,513
3:45 PM $ 16.63
+0.00%
$ 356,803 $ 710,506
3:44 PM $ 16.63
-0.09%
$ 356,835 $ 710,459
3:43 PM $ 16.65
+0.00%
$ 356,835 $ 710,432
Download