Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:13 PM $23.89
+0.00%
$499,881 $171,232
12:12 PM $23.89
+0.00%
$499,881 $171,067
12:11 PM $23.89
+0.00%
$499,881 $170,948
12:10 PM $23.92
+0.00%
$499,881 $170,901
12:09 PM $23.92
+0.00%
$499,881 $170,819
12:08 PM $23.94
+0.00%
$499,881 $170,739
12:07 PM $23.94
+0.00%
$499,881 $170,741
12:06 PM $23.94
+0.00%
$499,881 $170,775
12:05 PM $23.94
+0.00%
$499,881 $170,871
12:04 PM $23.93
+0.00%
$500,174 $170,991
12:03 PM $23.94
+0.00%
$500,174 $171,013
12:02 PM $23.94
+0.00%
$500,174 $171,029
12:01 PM $23.94
+0.00%
$500,174 $171,066
12:00 PM $23.95
+0.00%
$500,174 $171,009
11:59 AM $23.95
+0.00%
$500,404 $171,060
11:58 AM $23.95
+0.00%
$500,404 $171,202
11:57 AM $23.99
+0.00%
$500,404 $171,241
11:56 AM $23.95
+0.00%
$500,404 $171,323
11:55 AM $23.95
+0.00%
$500,404 $171,369
11:54 AM $23.95
+0.00%
$500,404 $171,483
11:53 AM $23.95
+0.00%
$500,404 $171,551
11:52 AM $23.95
+0.00%
$500,404 $171,779
11:51 AM $23.99
+0.00%
$500,404 $171,857
11:50 AM $23.99
+0.00%
$500,404 $171,970
11:49 AM $23.99
+0.00%
$501,261 $172,296
11:48 AM $23.99
+0.00%
$501,261 $172,295
11:47 AM $23.99
+0.00%
$501,261 $172,261
11:46 AM $24.01
+0.00%
$501,261 $172,169
11:45 AM $24.01
+0.00%
$501,261 $172,148
11:44 AM $24.01
+0.00%
$501,762 $172,136
11:43 AM $24.03
+0.00%
$501,762 $172,089
11:42 AM $24.03
+0.00%
$501,762 $171,988
11:41 AM $24.03
+0.00%
$501,762 $171,919
11:40 AM $24.01
+0.00%
$501,762 $171,874
11:39 AM $24.01
+0.00%
$501,658 $171,986
11:38 AM $24.01
+0.00%
$501,658 $171,962
11:37 AM $24.01
+0.00%
$501,658 $171,913
11:36 AM $24.01
+0.00%
$501,658 $171,776
11:35 AM $24.01
+0.00%
$501,658 $171,604
11:34 AM $24.01
+0.00%
$501,658 $171,489
11:33 AM $24.01
+0.00%
$501,658 $171,451
11:32 AM $24.01
+0.00%
$501,658 $171,388
11:31 AM $24.01
+0.00%
$501,658 $171,330
11:30 AM $24.01
+0.00%
$501,658 $171,312
11:29 AM $24.01
+0.00%
$501,678 $171,320
11:28 AM $24.01
+0.00%
$501,678 $171,403
11:27 AM $24.01
+0.00%
$501,678 $171,541
11:26 AM $24.01
+0.00%
$501,678 $171,584
11:25 AM $24.01
+0.00%
$501,678 $171,659
11:24 AM $24.01
+0.00%
$501,658 $171,674
Download