Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

交易猫 Historical Data

交易猫 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2026 $0.0000104
+0.00%
$10,448 $104
May 27, 2026 $0.0000102
-7.40%
$-- $528
May 26, 2026 $0.0000125
-2.28%
$-- $1,340
May 25, 2026 $0.0000102
-2.26%
$-- $156
May 22, 2026 $0.0000101
-1.14%
$10,143 $165
May 21, 2026 $0.0₅97
-12.92%
$9,699 $969
May 18, 2026 $0.0000125
+0.00%
$-- $43
May 16, 2026 $0.0000127
+6.03%
$-- $310
May 15, 2026 $0.0000132
+0.00%
$-- $256
May 13, 2026 $0.0000102
+0.00%
$-- $715
May 12, 2026 $0.0₅996
+0.00%
$-- $117
May 11, 2026 $0.0₅982
-2.81%
$-- $517
May 10, 2026 $0.0000127
-19.96%
$-- $813
May 8, 2026 $0.0000171
+2.75%
$-- $4,638
May 7, 2026 $0.0000161
+21.28%
$-- $3,191
May 6, 2026 $0.0000128
+0.00%
$-- $239
May 5, 2026 $0.0000134
+0.00%
$13,426 $215
May 3, 2026 $0.0000138
+2.21%
$13,761 $890
May 1, 2026 $0.0000152
+6.85%
$-- $1,377
Apr 29, 2026 $0.000013
+0.00%
$-- $136
Apr 22, 2026 $0.0000147
+0.00%
$-- $148
Apr 19, 2026 $0.0000168
+19.99%
$-- $669
Apr 18, 2026 $0.0000142
-11.48%
$-- $1,147
Apr 17, 2026 $0.0000157
-2.28%
$-- $274
Apr 15, 2026 $0.0000154
+11.25%
$15,417 $3,225
Apr 14, 2026 $0.000015
+0.31%
$-- $3,810
Apr 13, 2026 $0.0000147
-17.53%
$14,711 $3,707
Apr 12, 2026 $0.0000145
-17.24%
$14,547 $1,024
Apr 11, 2026 $0.0000186
+22.52%
$-- $3,366
Apr 10, 2026 $0.0000133
-21.43%
$13,343 $1,450
Apr 9, 2026 $0.0000143
-5.07%
$-- $799
Apr 8, 2026 $0.0000158
+12.84%
$-- $1,321
Apr 7, 2026 $0.0000154
+10.37%
$15,380 $1,362
Apr 5, 2026 $0.0000116
+0.00%
$-- $182
Apr 1, 2026 $0.0000128
-9.34%
$-- $691
Mar 31, 2026 $0.0000137
+0.00%
$-- $110
Mar 30, 2026 $0.0000146
-2.56%
$-- $792
Mar 29, 2026 $0.000015
+10.94%
$14,998 $679
Mar 28, 2026 $0.0000152
+7.66%
$-- $212
Mar 27, 2026 $0.0000145
-1.96%
$-- $5,092
Mar 26, 2026 $0.0000142
-29.99%
$14,215 $5,653
Mar 25, 2026 $0.0000236
+18.72%
$23,592 $6,891
Mar 24, 2026 $0.00002
+53.52%
$19,971 $85,179
Mar 23, 2026 $0.000013
+28.88%
$13,008 $77,379
Mar 19, 2026 $0.0₅933
+0.00%
$-- $146
Mar 18, 2026 $0.0₅91
-2.98%
$9,100 $78
Mar 17, 2026 $0.0000106
+0.00%
$-- $418
Mar 16, 2026 $0.00001
+0.00%
$10,028 $23
Mar 14, 2026 $0.0₅895
+0.00%
$-- $2,205
Mar 13, 2026 $0.0₅955
+9.12%
$-- $2,175