交易猫 Historical Data

交易猫 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000484
-22.46%
$ 48,361 $ 5,996
Jan 31, 2026 $ 0.0000614
-11.93%
$ 61,360 $ 100,093
Jan 30, 2026 $ 0.000147
-19.43%
$ -- $ 73,159
Jan 29, 2026 $ 0.000146
-0.23%
$ -- $ 4,417
Jan 28, 2026 $ 0.000135
-10.57%
$ 134,617 $ 36,471
Jan 27, 2026 $ 0.00015
-20.32%
$ 149,682 $ 284,264
Jan 26, 2026 $ 0.000111
+75.92%
$ -- $ 131,566
Jan 25, 2026 $ 0.0000635
-10.91%
$ 63,549 $ 7,379
Jan 24, 2026 $ 0.0000689
-8.11%
$ 68,898 $ 7,470
Jan 23, 2026 $ 0.0000754
-15.78%
$ 75,419 $ 9,081
Jan 22, 2026 $ 0.0000945
+47.89%
$ 94,500 $ 14,494
Jan 21, 2026 $ 0.0000656
-10.63%
$ 65,614 $ 15,295
Jan 20, 2026 $ 0.0000735
-16.57%
$ 75,292 $ 28,570
Jan 19, 2026 $ 0.0000876
-35.54%
$ 87,557 $ 18,087
Jan 18, 2026 $ 0.000137
-31.09%
$ 136,735 $ 46,220
Jan 17, 2026 $ 0.000199
-21.65%
$ 199,324 $ 139,746
Jan 16, 2026 $ 0.000258
+118.06%
$ 257,717 $ 351,346
Jan 15, 2026 $ 0.000117
+57.95%
$ 117,148 $ 64,723
Jan 14, 2026 $ 0.0000745
-14.34%
$ 74,514 $ 91,147
Jan 13, 2026 $ 0.0000862
+141.25%
$ 86,229 $ 12,086
Jan 12, 2026 $ 0.0000356
+26.78%
$ 35,584 $ 1.16 million
Jan 11, 2026 $ 0.0000816
-75.56%
$ 81,626 $ 1.18 million
Jan 10, 2026 $ 0.0000195
+36.04%
$ 19,510 $ 57,937
Jan 9, 2026 $ 0.0000137
+61.65%
$ -- $ 44,300
Jan 8, 2026 $ 0.0₅85
-2.25%
$ 8,501 $ 36,188
Jan 7, 2026 $ 0.0₅943
-18.47%
$ 9,426 $ 35,065
Jan 6, 2026 $ 0.0000128
+11.64%
$ 12,789 $ 31,374
Jan 5, 2026 $ 0.0000116
-72.00%
$ -- $ 32,557
Jan 4, 2026 $ 0.0000412
+70.92%
$ -- $ 669,274
Download