Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

交易猫 Historical Data

交易猫 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 5 AM $0.0000133
+0.00%
$13,332 $391
Sep 25, 11 AM $0.0000137
+1.76%
$13,738 $846
Sep 24, 8 PM $0.000015
+0.00%
$14,956 $1,612
Sep 24, 5 PM $0.0000154
+0.17%
$15,412 $1,614
Sep 24, 3 PM $0.0000166
+2.20%
$16,569 $1,307
Sep 24, 10 AM $0.000016
+0.00%
$15,963 $1,422
Sep 24, 9 AM $0.000016
-0.43%
$15,984 $1,523
Sep 24, 8 AM $0.0000159
+0.00%
$15,854 $1,661
Sep 24, 6 AM $0.0000162
+0.00%
$16,180 $1,706
Sep 24, 5 AM $0.0000162
-9.91%
$16,217 $1,560
Sep 24, 1 AM $0.0000165
+0.00%
$16,520 $1,542
Sep 24, 12 AM $0.0000166
+0.80%
$16,604 $1,506
Sep 23, 10 PM $0.0000164
+0.00%
$16,389 $2,458
Sep 23, 6 PM $0.0000176
+0.00%
$17,591 $2,949
Sep 23, 5 PM $0.0000176
+0.00%
$17,551 $3,187
Sep 23, 3 PM $0.0000175
-0.12%
$17,530 $4,039
Sep 23, 12 PM $0.0000172
+0.00%
$17,192 $7,245
Sep 23, 10 AM $0.0000172
-0.15%
$17,249 $9,193
Sep 23, 9 AM $0.000018
-3.92%
$17,965 $10,519
Sep 23, 7 AM $0.0000194
+0.00%
$19,368 $68,689
Sep 23, 6 AM $0.0000195
+0.00%
$19,509 $68,748
Sep 23, 5 AM $0.0000196
-4.53%
$19,611 $68,403
Sep 23, 4 AM $0.0000205
+4.68%
$20,457 $68,719
Sep 23, 2 AM $0.0000193
+0.00%
$19,323 $69,013
Sep 23, 12 AM $0.0000194
+1.86%
$19,380 $69,516
Sep 22, 11 PM $0.0000194
+0.00%
$19,431 $69,122
Sep 22, 10 PM $0.0000191
+43.30%
$19,051 $69,024
Sep 22, 7 PM $0.0000128
-0.21%
$12,754 $77,656
Sep 22, 6 PM $0.0000127
+0.00%
$12,741 $79,351
Sep 22, 5 PM $0.0000128
+5.97%
$12,843 $79,305
Sep 22, 4 PM $0.0000124
+5.14%
$12,358 $79,065
Sep 22, 3 PM $0.0000115
-20.26%
$11,475 $78,967
Sep 22, 2 PM $0.0000148
-36.04%
$14,754 $77,308
Sep 22, 1 PM $0.0000259
+0.00%
$25,897 $75,146
Sep 22, 12 PM $0.0000261
-1.87%
$26,076 $74,982
Sep 22, 11 AM $0.0000266
-14.04%
$26,625 $74,844
Sep 22, 10 AM $0.0000307
-1.77%
$30,728 $73,246
Sep 22, 9 AM $0.0000323
-3.11%
$32,254 $72,696
Sep 22, 8 AM $0.0000334
+24.41%
$33,436 $70,634
Sep 22, 4 AM $0.0000228
-0.78%
$22,816 $13,533
Sep 22, 2 AM $0.0000238
-5.85%
$23,829 $13,418
Sep 22, 1 AM $0.0000292
+0.00%
$29,230 $12,108
Sep 22, 12 AM $0.0000312
+0.00%
$31,200 $12,191
Sep 21, 10 PM $0.0000316
-0.12%
$31,609 $12,233
Sep 21, 9 PM $0.0000305
+51.53%
$30,481 $10,190
Sep 21, 8 PM $0.000019
+16.47%
$19,003 $3,814
Sep 21, 7 PM $0.0000156
+35.86%
$15,606 $2,276
Sep 21, 6 PM $0.000011
+1.44%
$11,022 $224
Sep 21, 1 PM $0.0000106
+1.40%
$10,572 $17
Sep 20, 10 PM $0.0000102
+0.00%
$10,245 $313