HarryPotterObamaWallStreetBets10Inu Historical Data

STONKS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0104
+1.64%
$ 9,922 $ 3.17 million
Dec 24, 2023 $ 0.0103
+1.63%
$ 9,761 $ 2.87 million
Dec 23, 2023 $ 0.0101
+1.46%
$ 9,605 $ 3.06 million
Dec 22, 2023 $ 0.00995
+0.54%
$ 9,466 $ 3.34 million
Dec 21, 2023 $ 0.0099
-6.86%
$ 9,415 $ 3.28 million
Dec 20, 2023 $ 0.0106
+0.00%
$ 10,109 $ 3.63 million
Dec 19, 2023 $ 0.0106
+0.00%
$ 10,109 $ 3.29 million
Dec 18, 2023 $ 0.0106
+0.00%
$ 10,109 $ 3.64 million
Dec 17, 2023 $ 0.0106
+0.00%
$ 10,109 $ 3.69 million
Dec 16, 2023 $ 0.0106
+0.00%
$ 10,109 $ 3.71 million
Dec 15, 2023 $ 0.0106
+0.00%
$ 10,109 $ 3.55 million
Dec 14, 2023 $ 0.0106
+0.00%
$ 10,109 $ 3.47 million
Dec 13, 2023 $ 0.0106
+0.00%
$ 10,109 $ 3.44 million
Dec 12, 2023 $ 0.0106
+0.30%
$ 10,109 $ 3.11 million
Dec 11, 2023 $ 0.0106
-22.95%
$ 10,079 $ 2.8 million
Dec 10, 2023 $ 0.0138
+3.34%
$ 13,081 $ 3.34 million
Dec 9, 2023 $ 0.0133
-20.63%
$ 12,658 $ 3.43 million
Dec 8, 2023 $ 0.0168
+1.42%
$ 15,948 $ 3.74 million
Dec 7, 2023 $ 0.0165
+1.63%
$ 15,725 $ 3.73 million
Dec 6, 2023 $ 0.0163
+1.93%
$ 15,472 $ 3.41 million
Dec 5, 2023 $ 0.016
-23.61%
$ 15,179 $ 3.3 million
Dec 4, 2023 $ 0.0209
-11.04%
$ 19,869 $ 2.79 million
Dec 3, 2023 $ 0.0235
+22.48%
$ 22,336 $ 2.99 million
Dec 2, 2023 $ 0.0192
+13.22%
$ 18,236 $ 3.16 million
Dec 1, 2023 $ 0.0169
+1.55%
$ 16,107 $ 2.97 million
Nov 30, 2023 $ 0.0167
+1.47%
$ 15,861 $ 2.85 million
Nov 29, 2023 $ 0.0164
+1.07%
$ 15,632 $ 3.16 million
Nov 28, 2023 $ 0.0163
+2.24%
$ 15,466 $ 2.99 million
Nov 27, 2023 $ 0.0159
-1.53%
$ 15,128 $ 3.22 million
Nov 26, 2023 $ 0.0162
-14.19%
$ 15,364 $ 3.03 million
Nov 25, 2023 $ 0.0188
+48.46%
$ 17,905 $ 2.78 million
Nov 24, 2023 $ 0.0127
+2.51%
$ 12,061 $ 2.51 million
Nov 23, 2023 $ 0.0124
+15.36%
$ 11,766 $ 2.65 million
Nov 22, 2023 $ 0.0107
+14.54%
$ 10,199 $ 2.86 million
Nov 21, 2023 $ 0.00936
+9.11%
$ 8,904 $ 2.44 million
Nov 20, 2023 $ 0.00858
+1.44%
$ 8,160 $ 2.88 million
Nov 19, 2023 $ 0.00846
-5.02%
$ 8,044 $ 2.68 million
Nov 18, 2023 $ 0.00891
+1.73%
$ 8,470 $ 2.89 million
Nov 17, 2023 $ 0.00875
+1.91%
$ 8,326 $ 2.91 million
Nov 16, 2023 $ 0.00859
+1.16%
$ 8,169 $ 2.87 million
Nov 15, 2023 $ 0.00849
+1.59%
$ 8,075 $ 2.88 million
Nov 14, 2023 $ 0.00836
-7.41%
$ 7,949 $ 2.56 million
Nov 13, 2023 $ 0.00903
+1.69%
$ 8,584 $ 2.16 million
Nov 12, 2023 $ 0.00888
+1.49%
$ 8,442 $ 1.99 million
Nov 11, 2023 $ 0.00875
+1.62%
$ 8,318 $ 1.77 million
Nov 10, 2023 $ 0.00861
+1.60%
$ 8,185 $ 2.12 million
Nov 9, 2023 $ 0.00847
+1.75%
$ 8,056 $ 2.12 million
Nov 8, 2023 $ 0.00833
+1.95%
$ 7,918 $ 2.28 million
Nov 7, 2023 $ 0.00817
-2.91%
$ 7,767 $ 2.36 million
Nov 6, 2023 $ 0.00841
+1.06%
$ 8,001 $ 2.05 million