HarryPotterObamaWallStreetBets10Inu Historical Data

STONKS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00832
+5.89%
$ 7,914 $ 1.9 million
Nov 4, 2023 $ 0.00787
+0.13%
$ 7,480 $ 1.66 million
Nov 3, 2023 $ 0.00785
+9.48%
$ 7,465 $ 2.32 million
Nov 2, 2023 $ 0.00717
-4.12%
$ 6,820 $ 2.54 million
Nov 1, 2023 $ 0.00748
+2.55%
$ 7,111 $ 2.45 million
Oct 31, 2023 $ 0.00729
+1.56%
$ 6,931 $ 2.17 million
Oct 30, 2023 $ 0.00718
-6.99%
$ 6,824 $ 2.36 million
Oct 29, 2023 $ 0.00771
+1.58%
$ 7,335 $ 2.59 million
Oct 28, 2023 $ 0.00759
-2.02%
$ 7,221 $ 2.4 million
Oct 27, 2023 $ 0.00775
+1.89%
$ 7,369 $ 2.66 million
Oct 26, 2023 $ 0.0076
+2.28%
$ 7,232 $ 2.5 million
Oct 25, 2023 $ 0.00743
-2.39%
$ 7,061 $ 2.24 million
Oct 24, 2023 $ 0.00767
+7.27%
$ -- $ 2.06 million
Oct 23, 2023 $ 0.00715
+2.22%
$ 6,802 $ 1.73 million
Oct 22, 2023 $ 0.007
-2.60%
$ 6,654 $ 1.71 million
Oct 21, 2023 $ 0.00718
+9.83%
$ 6,831 $ 1.68 million
Oct 20, 2023 $ 0.00654
+2.41%
$ 6,220 $ 1.86 million
Oct 19, 2023 $ 0.0064
+0.18%
$ 6,082 $ 1.69 million
Oct 18, 2023 $ 0.0067
+2.08%
$ 6,373 $ 1.84 million
Oct 17, 2023 $ 0.00657
+1.97%
$ 6,244 $ 1.9 million
Oct 16, 2023 $ 0.00643
+0.51%
$ 6,118 $ 1.87 million
Oct 15, 2023 $ 0.00639
-8.14%
$ 6,078 $ 1.73 million
Oct 14, 2023 $ 0.00696
+1.49%
$ 6,620 $ 1.63 million
Oct 13, 2023 $ 0.00686
+1.96%
$ 6,525 $ 1.58 million
Oct 12, 2023 $ 0.00673
+0.17%
$ 6,403 $ 1.47 million
Oct 11, 2023 $ 0.00741
+1.22%
$ 7,044 $ 1.35 million
Oct 10, 2023 $ 0.00732
+1.42%
$ 6,960 $ 1.58 million
Oct 9, 2023 $ 0.00722
+3.19%
$ 6,863 $ 1.62 million
Oct 8, 2023 $ 0.00699
+0.13%
$ 6,649 $ 1.77 million
Oct 7, 2023 $ 0.00699
+0.83%
$ 6,645 $ 1.8 million
Oct 6, 2023 $ 0.00693
+1.61%
$ 6,591 $ 1.63 million
Oct 5, 2023 $ 0.00682
-0.01%
$ 6,484 $ 1.53 million
Oct 4, 2023 $ 0.00682
+6.69%
$ 6,485 $ 1.36 million
Oct 3, 2023 $ 0.00639
+10.28%
$ 6,081 $ 1.52 million
Oct 2, 2023 $ 0.00579
+0.73%
$ 5,506 $ 1.67 million
Oct 1, 2023 $ 0.00575
+1.94%
$ 5,465 $ 1.62 million
Sep 30, 2023 $ 0.00564
-6.40%
$ 5,362 $ 1.54 million
Sep 29, 2023 $ 0.00602
+1.67%
$ 5,727 $ 1.67 million
Sep 28, 2023 $ 0.00592
+2.99%
$ 5,634 $ 1.6 million
Sep 27, 2023 $ 0.00507
-8.13%
$ 4,819 $ 1.69 million
Sep 26, 2023 $ 0.00552
+1.29%
$ 5,247 $ 1.58 million
Sep 25, 2023 $ 0.00545
+0.40%
$ 5,180 $ 1.44 million
Sep 24, 2023 $ 0.00543
+1.58%
$ 5,161 $ 1.3 million
Sep 23, 2023 $ 0.00534
+2.35%
$ 5,080 $ 1.4 million
Sep 22, 2023 $ 0.00522
+1.89%
$ 4,965 $ 1.55 million
Sep 21, 2023 $ 0.00512
-5.92%
$ 4,874 $ 1.48 million
Sep 20, 2023 $ 0.00545
+1.83%
$ 5,181 $ 1.69 million
Sep 19, 2023 $ 0.00535
+1.58%
$ 5,087 $ 1.59 million
Sep 18, 2023 $ 0.00527
+1.87%
$ 5,010 $ 1.72 million
Sep 17, 2023 $ 0.00517
-3.24%
$ 4,913 $ 1.79 million