STEAM Historical Data

STEAM
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.016
+0.00%
$ -- $ 116
Nov 20, 2024 $ 0.016
-15.83%
$ 16.02 million $ 100
Nov 19, 2024 $ 0.019
+8.23%
$ 19.03 million $ 1,102
Nov 18, 2024 $ 0.0176
+13.29%
$ 17.59 million $ 4,277
Nov 17, 2024 $ 0.0155
-3.45%
$ 15.52 million $ 161
Nov 16, 2024 $ 0.0161
+27.94%
$ 16.08 million $ 790
Nov 15, 2024 $ 0.0126
+2.76%
$ 12.57 million $ 47
Nov 14, 2024 $ 0.0122
+6.97%
$ 12.23 million $ 393
Nov 13, 2024 $ 0.0114
-3.62%
$ 11.43 million $ 391
Nov 12, 2024 $ 0.0119
+7.30%
$ 11.86 million $ 430
Nov 11, 2024 $ 0.0111
+1.92%
$ 11.06 million $ 482
Nov 10, 2024 $ 0.0108
+9.01%
$ 10.85 million $ 83
Nov 9, 2024 $ 0.00995
-9.03%
$ 9.95 million $ 29
Nov 8, 2024 $ 0.0109
+7.34%
$ 10.94 million $ 14
Nov 7, 2024 $ 0.0102
+6.51%
$ 10.19 million $ 149
Nov 6, 2024 $ 0.0112
+21.87%
$ 11.21 million $ 147
Nov 5, 2024 $ 0.0092
-2.78%
$ 9.2 million $ 573
Nov 4, 2024 $ 0.00946
-2.04%
$ 9.46 million $ 149
Nov 3, 2024 $ 0.00966
+2.58%
$ 9.65 million $ 345
Nov 2, 2024 $ 0.00941
-11.37%
$ 9.41 million $ 98
Nov 1, 2024 $ 0.0106
+3.43%
$ 10.62 million $ 362
Oct 31, 2024 $ 0.00965
-11.01%
$ 9.65 million $ 681
Oct 30, 2024 $ 0.0108
-0.79%
$ 10.84 million $ 4,487
Oct 29, 2024 $ 0.0109
+9.78%
$ 10.93 million $ 23,358
Oct 28, 2024 $ 0.00995
+1.66%
$ 9.95 million $ 191
Oct 27, 2024 $ 0.00979
+16.27%
$ 9.79 million $ 187
Oct 26, 2024 $ 0.00842
-14.08%
$ 8.42 million $ 410
Oct 25, 2024 $ 0.0098
-4.67%
$ 9.8 million $ 1,566
Oct 24, 2024 $ 0.0103
+0.88%
$ 10.28 million $ 271
Oct 23, 2024 $ 0.0102
-0.59%
$ 10.19 million $ 257
Oct 22, 2024 $ 0.0103
-3.48%
$ 10.25 million $ 810
Oct 21, 2024 $ 0.0106
-1.48%
$ 10.62 million $ 1,266
Oct 20, 2024 $ 0.0108
+1.60%
$ 10.78 million $ 774
Oct 19, 2024 $ 0.0106
+1.34%
$ 10.61 million $ 270
Oct 18, 2024 $ 0.0105
+0.48%
$ 10.47 million $ 47
Oct 17, 2024 $ 0.0104
-0.86%
$ 10.42 million $ 204
Oct 16, 2024 $ 0.0105
-2.05%
$ 10.51 million $ 701
Oct 15, 2024 $ 0.0107
+1.90%
$ 10.73 million $ 1,403
Oct 14, 2024 $ 0.0105
+5.31%
$ 10.51 million $ 1,361
Oct 13, 2024 $ 0.00998
-2.73%
$ 9.98 million $ 1,045
Oct 12, 2024 $ 0.0103
+0.20%
$ 10.26 million $ 267
Oct 11, 2024 $ 0.0102
+0.59%
$ 10.24 million $ 298
Oct 10, 2024 $ 0.0102
-1.36%
$ 10.18 million $ 37,872
Oct 9, 2024 $ 0.0103
-1.53%
$ 10.33 million $ 57,893
Oct 8, 2024 $ 0.0105
-0.38%
$ 10.49 million $ 58,475
Oct 7, 2024 $ 0.0105
-0.75%
$ 10.52 million $ 44,261
Oct 6, 2024 $ 0.0106
+0.86%
$ 10.61 million $ 16,001
Oct 5, 2024 $ 0.0105
-0.66%
$ 10.52 million $ 35,622
Oct 4, 2024 $ 0.0106
+3.02%
$ 10.59 million $ 63,201
Oct 3, 2024 $ 0.0103
-0.96%
$ 10.28 million $ 62,770
Download