STEAM Historical Data

STEAM
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.016
+0.00%
$-- $116
Nov 20, 2024 $0.016
-15.83%
$16.02 million $100
Nov 19, 2024 $0.019
+8.23%
$19.03 million $1,102
Nov 18, 2024 $0.0176
+13.29%
$17.59 million $4,277
Nov 17, 2024 $0.0155
-3.45%
$15.52 million $161
Nov 16, 2024 $0.0161
+27.94%
$16.08 million $790
Nov 15, 2024 $0.0126
+2.76%
$12.57 million $47
Nov 14, 2024 $0.0122
+6.97%
$12.23 million $393
Nov 13, 2024 $0.0114
-3.62%
$11.43 million $391
Nov 12, 2024 $0.0119
+7.30%
$11.86 million $430
Nov 11, 2024 $0.0111
+1.92%
$11.06 million $482
Nov 10, 2024 $0.0108
+9.01%
$10.85 million $83
Nov 9, 2024 $0.00995
-9.03%
$9.95 million $29
Nov 8, 2024 $0.0109
+7.34%
$10.94 million $14
Nov 7, 2024 $0.0102
+6.51%
$10.19 million $149
Nov 6, 2024 $0.0112
+21.87%
$11.21 million $147
Nov 5, 2024 $0.0092
-2.78%
$9.2 million $573
Nov 4, 2024 $0.00946
-2.04%
$9.46 million $149
Nov 3, 2024 $0.00966
+2.58%
$9.65 million $345
Nov 2, 2024 $0.00941
-11.37%
$9.41 million $98
Nov 1, 2024 $0.0106
+3.43%
$10.62 million $362
Oct 31, 2024 $0.00965
-11.01%
$9.65 million $681
Oct 30, 2024 $0.0108
-0.79%
$10.84 million $4,487
Oct 29, 2024 $0.0109
+9.78%
$10.93 million $23,358
Oct 28, 2024 $0.00995
+1.66%
$9.95 million $191
Oct 27, 2024 $0.00979
+16.27%
$9.79 million $187
Oct 26, 2024 $0.00842
-14.08%
$8.42 million $410
Oct 25, 2024 $0.0098
-4.67%
$9.8 million $1,566
Oct 24, 2024 $0.0103
+0.88%
$10.28 million $271
Oct 23, 2024 $0.0102
-0.59%
$10.19 million $257
Oct 22, 2024 $0.0103
-3.48%
$10.25 million $810
Oct 21, 2024 $0.0106
-1.48%
$10.62 million $1,266
Oct 20, 2024 $0.0108
+1.60%
$10.78 million $774
Oct 19, 2024 $0.0106
+1.34%
$10.61 million $270
Oct 18, 2024 $0.0105
+0.48%
$10.47 million $47
Oct 17, 2024 $0.0104
-0.86%
$10.42 million $204
Oct 16, 2024 $0.0105
-2.05%
$10.51 million $701
Oct 15, 2024 $0.0107
+1.90%
$10.73 million $1,403
Oct 14, 2024 $0.0105
+5.31%
$10.51 million $1,361
Oct 13, 2024 $0.00998
-2.73%
$9.98 million $1,045
Oct 12, 2024 $0.0103
+0.20%
$10.26 million $267
Oct 11, 2024 $0.0102
+0.59%
$10.24 million $298
Oct 10, 2024 $0.0102
-1.36%
$10.18 million $37,872
Oct 9, 2024 $0.0103
-1.53%
$10.33 million $57,893
Oct 8, 2024 $0.0105
-0.38%
$10.49 million $58,475
Oct 7, 2024 $0.0105
-0.75%
$10.52 million $44,261
Oct 6, 2024 $0.0106
+0.86%
$10.61 million $16,001
Oct 5, 2024 $0.0105
-0.66%
$10.52 million $35,622
Oct 4, 2024 $0.0106
+3.02%
$10.59 million $63,201
Oct 3, 2024 $0.0103
-0.96%
$10.28 million $62,770
Download