Inspira Historical Data

INSPI
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.0000384
-0.18%
$-- $0
Sep 20, 2025 $0.0000386
+0.11%
$38,528 $0
Sep 13, 2025 $0.000043
+0.29%
$-- $98
Sep 5, 2025 $0.0000407
+0.09%
$40,730 $159
Sep 4, 2025 $0.0000409
-6.52%
$40,864 $93
Aug 20, 2025 $0.000048
+4.39%
$-- $171
Aug 19, 2025 $0.0000467
-6.44%
$46,201 $168
Aug 18, 2025 $0.0000499
-20.29%
$49,934 $1,292
Aug 17, 2025 $0.0000625
+0.50%
$62,532 $439
Aug 9, 2025 $0.00007
+6.95%
$70,045 $238
Aug 8, 2025 $0.0000657
+5.72%
$65,664 $224
Aug 7, 2025 $0.0000619
-0.24%
$61,856 $440
Aug 6, 2025 $0.000062
-0.95%
$62,000 $217
Aug 5, 2025 $0.0000627
-5.45%
$62,720 $209
Aug 4, 2025 $0.0000663
-4.87%
$66,345 $931
Aug 3, 2025 $0.0000699
+17.39%
$69,942 $1,143
Aug 2, 2025 $0.0000596
-2.19%
$59,078 $78
Aug 1, 2025 $0.0000609
-31.28%
$60,993 $2,903
Jul 31, 2025 $0.0000889
-2.02%
$88,902 $604
Jul 30, 2025 $0.0000903
-14.33%
$90,331 $1,456
Jul 29, 2025 $0.000105
+4.85%
$105,465 $5,287
Jul 28, 2025 $0.0001
-4.59%
$100,467 $3,250
Jul 27, 2025 $0.000105
-16.36%
$105,074 $6,673
Jul 26, 2025 $0.000126
+5.26%
$125,725 $1,166
Jul 25, 2025 $0.00012
-21.93%
$119,658 $3,386
Jul 24, 2025 $0.000153
-16.56%
$153,207 $2,782
Jul 23, 2025 $0.000184
-1.51%
$183,825 $805
Jul 22, 2025 $0.000186
+0.71%
$186,499 $903
Jul 21, 2025 $0.000186
+2.18%
$185,589 $4,861
Jul 20, 2025 $0.000182
-16.55%
$181,749 $4,259
Jul 19, 2025 $0.000217
-6.11%
$217,184 $1,508
Jul 18, 2025 $0.000232
-12.10%
$232,411 $6,126
Jul 17, 2025 $0.000269
+24.87%
$268,778 $9,709
Jul 16, 2025 $0.000215
+14.43%
$214,562 $4,799
Jul 15, 2025 $0.00022
+9.49%
$220,110 $8,176
Jul 14, 2025 $0.000275
-14.21%
$275,403 $5,982
Jul 13, 2025 $0.000321
-8.76%
$320,512 $2,672
Jul 12, 2025 $0.000351
-0.05%
$350,856 $374
Jul 11, 2025 $0.000351
-2.64%
$350,721 $4,233
Jul 9, 2025 $0.000324
-8.79%
$323,574 $19,313
Jul 8, 2025 $0.000388
-0.97%
$387,860 $40,192
Jul 7, 2025 $0.000466
-3.53%
$-- $10,138
Jul 6, 2025 $0.000483
+3.05%
$-- $27,937
Download