Coinranking
Inspira Historical Data
INSPI
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2025 | $ 0.0000384 | -0.18% | ||
| Sep 20, 2025 | $ 0.0000386 | +0.11% | ||
| Sep 13, 2025 | $ 0.000043 | +0.29% | ||
| Sep 5, 2025 | $ 0.0000407 | +0.09% | ||
| Sep 4, 2025 | $ 0.0000409 | -6.52% | ||
| Aug 20, 2025 | $ 0.000048 | +4.39% | ||
| Aug 19, 2025 | $ 0.0000467 | -6.44% | ||
| Aug 18, 2025 | $ 0.0000499 | -20.29% | ||
| Aug 17, 2025 | $ 0.0000625 | +0.50% | ||
| Aug 9, 2025 | $ 0.00007 | +6.95% | ||
| Aug 8, 2025 | $ 0.0000657 | +5.72% | ||
| Aug 7, 2025 | $ 0.0000619 | -0.24% | ||
| Aug 6, 2025 | $ 0.000062 | -0.95% | ||
| Aug 5, 2025 | $ 0.0000627 | -5.45% | ||
| Aug 4, 2025 | $ 0.0000663 | -4.87% | ||
| Aug 3, 2025 | $ 0.0000699 | +17.39% | ||
| Aug 2, 2025 | $ 0.0000596 | -2.19% | ||
| Aug 1, 2025 | $ 0.0000609 | -31.28% | ||
| Jul 31, 2025 | $ 0.0000889 | -2.02% | ||
| Jul 30, 2025 | $ 0.0000903 | -14.33% | ||
| Jul 29, 2025 | $ 0.000105 | +4.85% | ||
| Jul 28, 2025 | $ 0.0001 | -4.59% | ||
| Jul 27, 2025 | $ 0.000105 | -16.36% | ||
| Jul 26, 2025 | $ 0.000126 | +5.26% | ||
| Jul 25, 2025 | $ 0.00012 | -21.93% | ||
| Jul 24, 2025 | $ 0.000153 | -16.56% | ||
| Jul 23, 2025 | $ 0.000184 | -1.51% | ||
| Jul 22, 2025 | $ 0.000186 | +0.71% | ||
| Jul 21, 2025 | $ 0.000186 | +2.18% | ||
| Jul 20, 2025 | $ 0.000182 | -16.55% | ||
| Jul 19, 2025 | $ 0.000217 | -6.11% | ||
| Jul 18, 2025 | $ 0.000232 | -12.10% | ||
| Jul 17, 2025 | $ 0.000269 | +24.87% | ||
| Jul 16, 2025 | $ 0.000215 | +14.43% | ||
| Jul 15, 2025 | $ 0.00022 | +9.49% | ||
| Jul 14, 2025 | $ 0.000275 | -14.21% | ||
| Jul 13, 2025 | $ 0.000321 | -8.76% | ||
| Jul 12, 2025 | $ 0.000351 | -0.05% | ||
| Jul 11, 2025 | $ 0.000351 | -2.64% | ||
| Jul 9, 2025 | $ 0.000324 | -8.79% | ||
| Jul 8, 2025 | $ 0.000388 | -0.97% | ||
| Jul 7, 2025 | $ 0.000466 | -3.53% | ||
| Jul 6, 2025 | $ 0.000483 | +3.05% | ||
Previous