CoinZoom Historical Data

ZOOM Page 2
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0₆104
+0.00%
$ -- $ 5.42 million
12:30 PM $ 0.0₆118
+0.00%
$ -- $ 4.88 million
12:27 PM $ 0.0₆106
+0.00%
$ -- $ 5.22 million
12:21 PM $ 0.0₆114
+0.00%
$ -- $ 4.97 million
12:18 PM $ 0.0₆108
+0.00%
$ -- $ 4.74 million
12:14 PM $ 0.0₆103
+0.00%
$ -- $ 4.97 million
12:11 PM $ 0.0₆109
+0.00%
$ -- $ 5.26 million
12:08 PM $ 0.0₆115
+0.00%
$ -- $ 4.98 million
12:05 PM $ 0.0₆109
+0.00%
$ -- $ 4.7 million
12:02 PM $ 0.0₆103
+0.00%
$ -- $ 4.51 million
11:58 AM $ 0.0₇984
+0.00%
$ -- $ 4.63 million
11:55 AM $ 0.0₆101
+0.00%
$ -- $ 4.74 million
11:52 AM $ 0.0₆104
+0.00%
$ -- $ 4.59 million
11:49 AM $ 0.0₆1
+0.00%
$ -- $ 4.48 million
11:46 AM $ 0.0₇978
+0.00%
$ -- $ 4.42 million
11:42 AM $ 0.0₇965
+0.00%
$ -- $ 4.23 million
11:39 AM $ 0.0₇924
+0.00%
$ -- $ 4.51 million
11:36 AM $ 0.0₇986
+0.00%
$ -- $ 4.83 million
11:33 AM $ 0.0₆105
+0.00%
$ -- $ 4.82 million
11:31 AM $ 0.0₆105
+0.00%
$ -- $ 5.16 million
11:29 AM $ 0.0₆113
+0.00%
$ -- $ 4.88 million
11:26 AM $ 0.0₆107
+0.00%
$ -- $ 4.59 million
11:23 AM $ 0.0₆1
+0.00%
$ -- $ 4.24 million
11:20 AM $ 0.0₇926
+0.00%
$ -- $ 4.08 million
11:17 AM $ 0.0₇891
+0.00%
$ -- $ 3.92 million
11:13 AM $ 0.0₇857
+0.00%
$ -- $ 4.1 million
11:10 AM $ 0.0₇897
+0.00%
$ -- $ 3.77 million
11:00 AM $ 0.0₇825
+0.00%
$ -- $ 3.9 million
10:57 AM $ 0.0₇853
+0.00%
$ -- $ 4.21 million
10:54 AM $ 0.0₇922
+0.00%
$ -- $ 3.8 million
10:51 AM $ 0.0₇832
+0.00%
$ -- $ 4.05 million
10:48 AM $ 0.0₇888
+0.00%
$ -- $ 4.35 million
10:44 AM $ 0.0₇953
+0.00%
$ -- $ 4.08 million
10:41 AM $ 0.0₇893
+0.00%
$ -- $ 4.27 million
10:31 AM $ 0.0₇936
+0.00%
$ -- $ 4.01 million
10:28 AM $ 0.0₇878
+0.00%
$ -- $ 3.78 million
10:25 AM $ 0.0₇828
+0.00%
$ -- $ 3.57 million
10:22 AM $ 0.0₇782
+0.00%
$ -- $ 3.66 million
10:19 AM $ 0.0₇802
+0.00%
$ -- $ 3.74 million
10:15 AM $ 0.0₇82
+0.00%
$ -- $ 3.59 million
10:12 AM $ 0.0₇788
+0.00%
$ -- $ 3.92 million
9:56 AM $ 0.0₇86
+0.00%
$ -- $ 3.48 million
9:43 AM $ 0.0₇765
+0.00%
$ -- $ 3.75 million
9:30 AM $ 0.0₇823
+0.00%
$ -- $ 3.49 million
9:27 AM $ 0.0₇768
+0.00%
$ -- $ 3.27 million
9:24 AM $ 0.0₇719
+0.00%
$ -- $ 3.5 million
9:21 AM $ 0.0₇769
+0.00%
$ -- $ 3.69 million
9:18 AM $ 0.0₇812
+0.00%
$ -- $ 3.26 million
9:14 AM $ 0.0₇717
+0.00%
$ -- $ 3.43 million
9:11 AM $ 0.0₇756
+0.00%
$ -- $ 3.66 million