Slack Technologies Inc Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 44.95
+2.54%
$ 89.89 billion $ 4,757
Jun 2021 $ 43.85
+0.00%
$ 10.96 million $ 2,899
May 2021 $ 43.87
+7.96%
$ 10.97 million $ 1,599
Apr 2021 $ 42.07
+0.65%
$ 10.52 million $ 2,944
Mar 2021 $ 41.01
+0.30%
$ 10.25 million $ 77,238
Feb 2021 $ 42.07
-0.29%
$ 10.52 million $ 4,432
Jan 2021 $ 41.73
-0.61%
$ 10.43 million $ 5,427
Dec 2020 $ 41.99
-1.57%
$ 10.5 million $ 59,215
Nov 2020 $ 40.47
+61.76%
$ 10.12 million $ 344,135
Oct 2020 $ 26.03
-2.95%
$ 6.51 million $ 42,720
Sep 2020 $ 26.82
-18.06%
$ 6.71 million $ 952,213
Aug 2020 $ 32.74
+11.84%
$ 8.19 million $ 50,523
Jul 2020 $ 29.28
-5.81%
$ 7.32 million $ 147,383
Jun 2020 $ 31.08
-13.90%
$ 7.77 million $ 1.23 million
May 2020 $ 33.19
+6.86%
$ 8.3 million $ 29,782
Download