Slack Technologies Inc Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 44.95
-0.44%
$ 11.24 million $ 45
Jul 22, 2021 $ 45.16
+0.07%
$ 11.29 million $ 45
Jul 21, 2021 $ 45.13
-0.02%
$ 11.28 million $ 45
Jul 20, 2021 $ 45.13
+0.16%
$ 11.28 million $ 271
Jul 19, 2021 $ 45.06
+0.47%
$ 11.27 million $ 135
Jul 16, 2021 $ 44.28
+0.76%
$ 11.07 million $ 221
Jul 15, 2021 $ 43.9
+1.16%
$ 10.97 million $ 395
Jul 14, 2021 $ 43.38
-1.02%
$ 10.84 million $ 87
Jul 13, 2021 $ 43.78
+0.25%
$ 10.94 million $ 1,182
Jul 12, 2021 $ 43.69
+0.78%
$ 10.92 million $ 437
Jul 11, 2021 $ 43.36
-0.01%
$ 10.84 million $ 89
Jul 10, 2021 $ 43.48
+0.34%
$ 10.87 million $ 89
Jul 9, 2021 $ 43.35
-0.62%
$ 10.84 million $ 89
Jul 8, 2021 $ 43.61
+0.70%
$ 10.9 million $ 174
Jul 7, 2021 $ 43.32
-2.26%
$ 10.83 million $ 352
Jul 6, 2021 $ 44.28
+0.01%
$ 11.07 million $ 483
Jul 5, 2021 $ 44.3
-0.02%
$ 11.08 million $ 133
Jul 4, 2021 $ 44.32
-0.01%
$ 11.08 million $ 133
Jul 3, 2021 $ 44.32
-0.02%
$ 11.08 million $ 133
Jul 2, 2021 $ 44.33
+0.97%
$ 11.08 million $ 133
Jul 1, 2021 $ 43.93
+0.22%
$ 10.98 million $ 86
Jun 30, 2021 $ 43.85
-0.78%
$ 10.96 million $ 307
Jun 29, 2021 $ 44.19
-0.01%
$ 11.05 million $ 45
Jun 28, 2021 $ 44.18
+1.04%
$ 11.05 million $ 795
Jun 27, 2021 $ 43.72
-0.42%
$ 10.93 million $ 175
Jun 26, 2021 $ 43.83
+0.35%
$ 10.96 million $ 175
Jun 25, 2021 $ 43.7
-0.74%
$ 10.92 million $ 175
Jun 24, 2021 $ 44
-0.46%
$ 11 million $ 44
Jun 23, 2021 $ 43.77
-0.94%
$ 10.94 million $ 44
Jun 22, 2021 $ 44.16
+1.74%
$ 11.04 million $ 44
Jun 21, 2021 $ 43.35
-1.64%
$ 10.84 million $ 87
Jun 20, 2021 $ 44.07
+0.08%
$ 11.02 million $ 44
Jun 19, 2021 $ 44.05
-0.16%
$ 11.01 million $ 44
Jun 18, 2021 $ 44.09
-0.61%
$ 11.02 million $ 44
Jun 15, 2021 $ 44.8
+0.14%
$ 11.2 million $ 45
Jun 14, 2021 $ 44.73
+1.26%
$ 11.18 million $ 45
Jun 13, 2021 $ 44.13
+0.23%
$ 11.03 million $ 88
Jun 12, 2021 $ 44.04
-0.12%
$ 11.01 million $ 88
Jun 11, 2021 $ 44.09
+2.53%
$ 11.02 million $ 88
Jun 7, 2021 $ 42.66
-0.69%
$ 10.67 million $ 87
Jun 6, 2021 $ 42.94
-0.11%
$ 10.73 million $ 87
Jun 5, 2021 $ 42.96
+0.31%
$ 10.74 million $ 87
Jun 4, 2021 $ 42.88
-0.83%
$ 10.72 million $ 87
Jun 3, 2021 $ 43.23
-0.32%
$ 10.81 million $ 87
Jun 1, 2021 $ 44.03
+0.41%
$ 11.01 million $ 88
May 30, 2021 $ 43.87
-0.01%
$ 10.97 million $ 87
May 29, 2021 $ 43.86
+0.01%
$ 10.96 million $ 87
May 28, 2021 $ 43.85
+1.06%
$ 10.96 million $ 87
May 27, 2021 $ 43.42
+1.33%
$ 10.86 million $ 174
May 21, 2021 $ 42.62
+1.29%
$ 10.66 million $ 128
Download