Slack Technologies Inc Historical Data

WORK Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 42.05
-0.75%
$ 10.51 million $ 126
May 18, 2021 $ 41.29
+0.49%
$ 10.32 million $ 41
May 17, 2021 $ 41.09
+0.06%
$ 10.27 million $ 41
May 12, 2021 $ 41.64
+1.27%
$ 10.41 million $ 416
May 11, 2021 $ 41.13
+1.20%
$ 10.28 million $ 411
Apr 30, 2021 $ 42.07
-0.99%
$ 10.52 million $ 42
Apr 29, 2021 $ 42.5
+0.23%
$ 10.62 million $ 42
Apr 27, 2021 $ 42.71
+0.22%
$ 10.68 million $ 299
Apr 26, 2021 $ 42.61
+0.22%
$ 10.65 million $ 298
Apr 23, 2021 $ 42.88
+1.46%
$ 10.72 million $ 429
Apr 22, 2021 $ 42.27
-0.32%
$ 10.57 million $ 423
Apr 9, 2021 $ 41.43
-0.34%
$ 10.36 million $ 704
Apr 8, 2021 $ 41.56
-0.57%
$ 10.39 million $ 707
Mar 16, 2021 $ 41.01
+1.04%
$ 10.25 million $ 1,887
Mar 15, 2021 $ 40.6
+0.10%
$ 10.15 million $ 1,868
Mar 8, 2021 $ 40.77
+1.14%
$ 10.19 million $ 14,554
Mar 7, 2021 $ 40.33
-0.03%
$ 10.08 million $ 14,399
Mar 6, 2021 $ 40.35
+0.03%
$ 10.09 million $ 14,405
Mar 5, 2021 $ 40.35
+1.38%
$ 10.09 million $ 14,404
Mar 4, 2021 $ 39.81
-1.07%
$ 9.95 million $ 14,332
Mar 3, 2021 $ 40.91
+0.14%
$ 10.23 million $ 695
Mar 2, 2021 $ 40.85
-0.10%
$ 10.21 million $ 694
Feb 24, 2021 $ 42.07
-0.59%
$ 10.52 million $ 84
Feb 23, 2021 $ 42.25
-0.98%
$ 10.56 million $ 84
Feb 22, 2021 $ 42.66
-1.11%
$ 10.66 million $ 85
Feb 21, 2021 $ 43.13
+0.04%
$ 10.78 million $ 216
Feb 20, 2021 $ 43.12
-0.07%
$ 10.78 million $ 216
Feb 19, 2021 $ 43.12
-0.53%
$ 10.78 million $ 216
Feb 18, 2021 $ 43.05
-0.51%
$ 10.76 million $ 603
Feb 17, 2021 $ 43.27
-1.88%
$ 10.82 million $ 606
Feb 16, 2021 $ 44.11
-0.02%
$ 11.03 million $ 88
Feb 12, 2021 $ 43.3
-0.35%
$ 10.82 million $ 520
Feb 11, 2021 $ 43.36
+0.16%
$ 10.84 million $ 564
Feb 5, 2021 $ 43.03
+0.64%
$ 10.76 million $ 86
Feb 4, 2021 $ 42.75
-0.18%
$ 10.69 million $ 299
Feb 3, 2021 $ 42.84
+0.56%
$ 10.71 million $ 171
Feb 2, 2021 $ 42.52
+0.16%
$ 10.63 million $ 170
Feb 1, 2021 $ 42.45
+0.61%
$ 10.61 million $ 424
Jan 29, 2021 $ 41.73
-1.11%
$ 10.43 million $ 250
Jan 28, 2021 $ 42.14
-0.03%
$ 10.54 million $ 1,054
Jan 27, 2021 $ 42.12
-0.14%
$ 10.53 million $ 548
Jan 26, 2021 $ 42.7
+0.77%
$ 10.68 million $ 128
Jan 24, 2021 $ 42.58
-0.03%
$ 10.64 million $ 43
Jan 23, 2021 $ 42.58
-0.09%
$ 10.64 million $ 43
Jan 22, 2021 $ 42.58
+0.73%
$ 10.65 million $ 43
Jan 21, 2021 $ 42.28
-0.46%
$ 10.57 million $ 42
Jan 20, 2021 $ 42.49
+0.12%
$ 10.62 million $ 85
Jan 16, 2021 $ 41.49
-0.04%
$ 10.37 million $ 207
Jan 15, 2021 $ 41.5
-0.83%
$ 10.38 million $ 208
Jan 14, 2021 $ 41.82
-0.72%
$ 10.45 million $ 42