Slack Technologies Inc Historical Data

WORK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 42.12
+0.50%
$ 10.53 million $ 927
Jan 12, 2021 $ 41.89
-0.27%
$ 10.47 million $ 42
Jan 11, 2021 $ 42.01
-0.51%
$ 10.5 million $ 966
Jan 10, 2021 $ 42.23
+0.09%
$ 10.56 million $ 211
Jan 9, 2021 $ 42.2
+0.08%
$ 10.55 million $ 211
Jan 8, 2021 $ 42.17
+0.83%
$ 10.54 million $ 211
Jan 7, 2021 $ 41.83
+0.62%
$ 10.46 million $ 42
Jan 6, 2021 $ 41.57
-1.40%
$ 10.39 million $ 42
Jan 1, 2021 $ 41.99
+0.00%
$ 10.5 million $ 84
Dec 31, 2020 $ 41.99
-0.67%
$ 10.5 million $ 84
Dec 30, 2020 $ 42.28
+0.31%
$ 10.57 million $ 85
Dec 29, 2020 $ 42.1
+0.16%
$ 10.53 million $ 84
Dec 28, 2020 $ 42.22
-0.37%
$ 10.56 million $ 12,921
Dec 26, 2020 $ 42.42
-0.13%
$ 10.61 million $ 212
Dec 25, 2020 $ 42.5
-0.03%
$ 10.63 million $ 213
Dec 24, 2020 $ 42.5
-0.40%
$ 10.62 million $ 212
Dec 23, 2020 $ 42.58
-0.34%
$ 10.64 million $ 43
Dec 22, 2020 $ 42.73
+0.82%
$ 10.68 million $ 43
Dec 21, 2020 $ 42.39
-0.13%
$ 10.6 million $ 509
Dec 17, 2020 $ 42.64
+0.45%
$ 10.66 million $ 171
Dec 16, 2020 $ 42.46
+1.33%
$ 10.61 million $ 170
Dec 15, 2020 $ 42.04
-0.02%
$ 10.51 million $ 1,765
Dec 14, 2020 $ 42.06
+0.01%
$ 10.51 million $ 1,766
Dec 13, 2020 $ 42.04
-0.02%
$ 10.51 million $ 1,766
Dec 12, 2020 $ 42.06
+0.07%
$ 10.52 million $ 1,767
Dec 11, 2020 $ 42.11
-0.13%
$ 10.53 million $ 1,768
Dec 10, 2020 $ 42.15
+0.60%
$ 10.54 million $ 295
Dec 9, 2020 $ 41.92
-2.12%
$ 10.48 million $ 796
Dec 8, 2020 $ 42.83
+0.48%
$ 10.71 million $ 128
Dec 7, 2020 $ 42.62
+0.20%
$ 10.65 million $ 980
Dec 6, 2020 $ 42.53
-0.07%
$ 10.63 million $ 2,041
Dec 5, 2020 $ 42.58
-0.01%
$ 10.65 million $ 2,044
Dec 4, 2020 $ 42.59
+0.82%
$ 10.65 million $ 2,045
Dec 3, 2020 $ 42.25
-0.57%
$ 10.56 million $ 422
Dec 2, 2020 $ 42.49
-1.25%
$ 10.62 million $ 20,947
Dec 1, 2020 $ 43.04
+0.88%
$ 10.76 million $ 5,939
Nov 30, 2020 $ 40.47
-0.04%
$ 10.12 million $ 15,420
Nov 29, 2020 $ 40.48
+0.03%
$ 10.12 million $ 15,425
Nov 28, 2020 $ 40.47
-0.05%
$ 10.12 million $ 15,420
Nov 27, 2020 $ 40.48
-0.31%
$ 10.12 million $ 15,421
Nov 26, 2020 $ 40.6
+0.23%
$ 10.15 million $ 104,984
Nov 25, 2020 $ 40.51
+38.81%
$ 10.13 million $ 104,770
Nov 24, 2020 $ 29.19
-2.14%
$ 7.3 million $ 292
Nov 23, 2020 $ 29.82
+2.43%
$ 7.46 million $ 954
Nov 22, 2020 $ 29.12
+0.03%
$ 7.28 million $ 17,265
Nov 21, 2020 $ 29.11
+0.04%
$ 7.28 million $ 17,260
Nov 20, 2020 $ 29.1
+5.39%
$ 7.27 million $ 17,254
Nov 19, 2020 $ 27.61
+4.44%
$ 6.9 million $ 1,380
Nov 18, 2020 $ 26.43
-0.55%
$ 6.61 million $ 529
Nov 17, 2020 $ 26.58
+2.44%
$ 6.65 million $ 1,063