Coinranking
Slack Technologies Inc Historical Data
WORK
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 44.95 | +0.22% | ||
| Jul 12 | $ 44.28 | +2.14% | ||
| Jul 5 | $ 43.36 | -2.16% | ||
| Jun 28 | $ 44.32 | +1.34% | ||
| Jun 21 | $ 43.72 | -0.80% | ||
| Jun 14 | $ 44.07 | -0.23% | ||
| Jun 7 | $ 44.13 | +2.73% | ||
| May 31 | $ 42.94 | -2.08% | ||
| May 24 | $ 43.87 | +2.39% | ||
| May 17 | $ 42.62 | +3.81% | ||
| May 10 | $ 41.64 | +2.47% | ||
| Apr 26 | $ 42.07 | -1.05% | ||
| Apr 19 | $ 42.88 | +1.10% | ||
| Apr 5 | $ 41.43 | -0.88% | ||
| Mar 15 | $ 41.01 | +1.11% | ||
| Mar 8 | $ 40.77 | +1.14% | ||
| Mar 1 | $ 40.33 | -1.36% | ||
| Feb 22 | $ 42.07 | -2.48% | ||
| Feb 15 | $ 43.13 | -2.24% | ||
| Feb 8 | $ 43.3 | +0.01% | ||
| Feb 1 | $ 43.03 | +1.98% | ||
| Jan 25 | $ 41.73 | -1.51% | ||
| Jan 18 | $ 42.58 | +0.34% | ||
| Jan 11 | $ 41.49 | -1.76% | ||
| Jan 4 | $ 42.23 | +0.17% | ||
| Dec 28 | $ 41.99 | -0.92% | ||
| Dec 21 | $ 42.42 | -0.05% | ||
| Dec 14 | $ 42.64 | +1.40% | ||
| Dec 7 | $ 42.04 | -1.15% | ||
| Nov 30 | $ 42.53 | +5.05% | ||
| Nov 23 | $ 40.48 | +39.04% | ||
| Nov 16 | $ 29.12 | +13.57% | ||
| Nov 9 | $ 25.63 | -0.94% | ||
| Nov 2 | $ 27.17 | +8.59% | ||
| Oct 26 | $ 26.03 | -7.79% | ||
| Oct 19 | $ 28.52 | -11.39% | ||
| Oct 12 | $ 32.19 | +3.96% | ||
| Oct 5 | $ 30.96 | +11.49% | ||
| Sep 28 | $ 27.77 | +2.04% | ||
| Sep 21 | $ 27.21 | +7.37% | ||
| Sep 14 | $ 25.34 | -0.90% | ||
| Sep 7 | $ 25.57 | -11.89% | ||
| Aug 31 | $ 29.02 | -8.94% | ||
| Aug 24 | $ 31.87 | +9.75% | ||
| Aug 17 | $ 29.04 | +3.18% | ||
| Aug 10 | $ 28.15 | +1.56% | ||
| Aug 3 | $ 30.5 | +4.07% | ||
| Jul 27 | $ 29.29 | -1.20% | ||
| Jul 20 | $ 29.65 | -7.20% | ||
| Jul 13 | $ 31.96 | -4.58% | ||
Previous Next