Toad Killer Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0₈101
+0.00%
$ 424,032 $ 33,535
1:14 AM $ 0.0₈101
+0.00%
$ 423,834 $ 33,430
1:09 AM $ 0.0₈101
+0.00%
$ 425,971 $ 33,414
1:04 AM $ 0.0₈102
+0.00%
$ 428,597 $ 33,358
12:59 AM $ 0.0₈101
+0.00%
$ 425,382 $ 33,584
12:54 AM $ 0.0₈102
+0.00%
$ 428,563 $ 33,341
12:49 AM $ 0.0₈101
+0.00%
$ 425,278 $ 33,307
12:44 AM $ 0.0₈102
+0.00%
$ 428,272 $ 33,325
12:39 AM $ 0.0₈102
+0.00%
$ 428,134 $ 33,404
12:34 AM $ 0.0₈102
+0.00%
$ 428,313 $ 33,527
12:29 AM $ 0.0₈102
+0.00%
$ 428,568 $ 33,541
12:24 AM $ 0.0₈102
+0.00%
$ 429,853 $ 33,543
12:19 AM $ 0.0₈102
+0.00%
$ 427,430 $ 33,572
12:14 AM $ 0.0₈101
+0.00%
$ 425,080 $ 33,501
12:09 AM $ 0.0₈102
+0.00%
$ 428,474 $ 33,468
12:04 AM $ 0.0₈101
+0.00%
$ 426,145 $ 33,357
11:59 PM $ 0.0₈102
+0.00%
$ 428,486 $ 33,516
11:54 PM $ 0.0₈102
+0.00%
$ 429,310 $ 33,436
11:49 PM $ 0.0₈101
+0.00%
$ 425,120 $ 33,530
11:44 PM $ 0.0₈101
+0.00%
$ 424,784 $ 33,462
11:39 PM $ 0.0₈101
+0.00%
$ 426,630 $ 33,435
11:34 PM $ 0.0₈102
+0.00%
$ 429,266 $ 33,365
11:29 PM $ 0.0₈102
+0.00%
$ 430,009 $ 33,358
11:24 PM $ 0.0₈101
+0.00%
$ 425,179 $ 33,416
11:19 PM $ 0.0₈101
+0.00%
$ 424,676 $ 33,332
11:14 PM $ 0.0₈102
+0.00%
$ 428,110 $ 33,293
11:09 PM $ 0.0₈102
+0.00%
$ 428,272 $ 33,407
11:04 PM $ 0.0₈102
+0.00%
$ 428,311 $ 33,420
10:59 PM $ 0.0₈102
+0.00%
$ 428,627 $ 33,357
10:54 PM $ 0.0₈101
+0.00%
$ 424,659 $ 33,445
10:49 PM $ 0.0₈101
+0.00%
$ 426,343 $ 33,365
10:44 PM $ 0.0₈101
+0.00%
$ 423,936 $ 33,175
10:39 PM $ 0.0₈101
+0.00%
$ 424,807 $ 33,543
10:34 PM $ 0.0₈101
+0.00%
$ 426,125 $ 33,612
8:24 PM $ 0.0₈114
+0.00%
$ 480,985 $ 32,289
8:19 PM $ 0.0₈114
+0.00%
$ 480,929 $ 32,515
8:14 PM $ 0.0₈115
+0.00%
$ 484,534 $ 32,511
8:09 PM $ 0.0₈115
+0.00%
$ 484,611 $ 32,477
8:04 PM $ 0.0₈114
+0.00%
$ 480,477 $ 32,482
7:59 PM $ 0.0₈114
+0.00%
$ 480,491 $ 32,637
7:54 PM $ 0.0₈115
+0.00%
$ 484,208 $ 32,638
7:49 PM $ 0.0₈115
+0.00%
$ 484,197 $ 32,697
7:44 PM $ 0.0₈115
+0.00%
$ 484,197 $ 32,697
7:39 PM $ 0.0₈115
+0.00%
$ 484,783 $ 32,733
7:34 PM $ 0.0₈114
+0.00%
$ 480,355 $ 32,418
7:29 PM $ 0.0₈114
+0.00%
$ 479,888 $ 32,331
7:24 PM $ 0.0₈114
+0.00%
$ 481,291 $ 32,300
7:19 PM $ 0.0₈114
+0.00%
$ 478,949 $ 32,239
7:14 PM $ 0.0₈114
+0.00%
$ 478,713 $ 32,048
7:09 PM $ 0.0₈115
+0.00%
$ 482,949 $ 32,016
Download