Toad Killer Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0₈122
+0.00%
$ 514,502 $ 42,005
4:08 AM $ 0.0₈122
+0.00%
$ 512,626 $ 42,031
4:03 AM $ 0.0₈123
+0.00%
$ 515,815 $ 41,806
3:58 AM $ 0.0₈122
+0.00%
$ 511,995 $ 41,307
3:53 AM $ 0.0₈123
+0.00%
$ 516,644 $ 41,243
3:48 AM $ 0.0₈123
+0.00%
$ 516,675 $ 41,558
3:43 AM $ 0.0₈122
+0.00%
$ 513,308 $ 41,561
3:38 AM $ 0.0₈123
+0.00%
$ 518,128 $ 41,850
3:33 AM $ 0.0₈122
+0.00%
$ 512,748 $ 41,624
3:28 AM $ 0.0₈123
+0.00%
$ 517,850 $ 41,737
3:23 AM $ 0.0₈122
+0.00%
$ 514,127 $ 41,871
3:18 AM $ 0.0₈123
+0.00%
$ 517,802 $ 42,071
3:13 AM $ 0.0₈123
+0.00%
$ 518,325 $ 41,859
3:08 AM $ 0.0₈123
+0.00%
$ 518,747 $ 41,901
3:03 AM $ 0.0₈123
+0.00%
$ 517,848 $ 41,696
2:58 AM $ 0.0₈122
+0.00%
$ 514,059 $ 41,674
2:53 AM $ 0.0₈123
+0.00%
$ 517,870 $ 41,790
2:48 AM $ 0.0₈122
+0.00%
$ 514,381 $ 41,829
2:43 AM $ 0.0₈123
+0.00%
$ 519,206 $ 41,918
2:38 AM $ 0.0₈122
+0.00%
$ 514,425 $ 42,111
2:33 AM $ 0.0₈122
+0.00%
$ 513,826 $ 42,295
2:28 AM $ 0.0₈124
+0.00%
$ 519,787 $ 42,246
2:23 AM $ 0.0₈123
+0.00%
$ 515,396 $ 42,279
2:18 AM $ 0.0₈122
+0.00%
$ 514,279 $ 42,375
2:13 AM $ 0.0₈122
+0.00%
$ 515,216 $ 42,283
2:08 AM $ 0.0₈123
+0.00%
$ 517,808 $ 42,061
2:03 AM $ 0.0₈123
+0.00%
$ 518,036 $ 42,403
1:58 AM $ 0.0₈122
+0.00%
$ 513,792 $ 42,422
1:53 AM $ 0.0₈123
+0.00%
$ 516,683 $ 42,203
1:48 AM $ 0.0₈124
+0.00%
$ 520,206 $ 42,076
1:43 AM $ 0.0₈125
+0.00%
$ 526,972 $ 42,363
1:38 AM $ 0.0₈127
+0.00%
$ 532,200 $ 42,687
1:33 AM $ 0.0₈125
+0.00%
$ 527,691 $ 43,110
1:28 AM $ 0.0₈126
+0.00%
$ 531,734 $ 43,189
1:23 AM $ 0.0₈125
+0.00%
$ 527,710 $ 43,150
1:18 AM $ 0.0₈126
+0.00%
$ 528,702 $ 42,908
1:13 AM $ 0.0₈126
+0.00%
$ 528,694 $ 43,046
1:08 AM $ 0.0₈126
+0.00%
$ 532,071 $ 43,045
1:03 AM $ 0.0₈127
+0.00%
$ 533,466 $ 43,246
12:58 AM $ 0.0₈127
+0.00%
$ 533,206 $ 43,120
12:53 AM $ 0.0₈126
+0.00%
$ 530,879 $ 43,099
12:48 AM $ 0.0₈126
+0.00%
$ 530,930 $ 43,512
12:43 AM $ 0.0₈127
+0.00%
$ 533,415 $ 43,516
12:38 AM $ 0.0₈127
+0.00%
$ 533,332 $ 43,765
12:33 AM $ 0.0₈125
+0.00%
$ 527,763 $ 43,759
12:28 AM $ 0.0₈125
+0.00%
$ 527,821 $ 43,728
12:23 AM $ 0.0₈127
+0.00%
$ 532,393 $ 43,732
12:18 AM $ 0.0₈125
+0.00%
$ 527,653 $ 43,761
12:13 AM $ 0.0₈126
+0.00%
$ 531,421 $ 43,549
12:08 AM $ 0.0₈127
+0.00%
$ 533,508 $ 43,342
Download