Toad Killer Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉806
+0.00%
$ 339,206 $ 28,189
Yesterday $ 0.0₉808
-2.83%
$ 339,767 $ 28,721
Jun 26, 2026 $ 0.0₉936
-0.61%
$ 393,707 $ 26,294
Jun 25, 2026 $ 0.0₉937
+10.35%
$ 394,372 $ 28,253
Jun 24, 2026 $ 0.0₉852
-13.92%
$ 358,441 $ 27,933
Jun 23, 2026 $ 0.0₉98
+9.25%
$ 412,317 $ 31,166
Jun 22, 2026 $ 0.0₈103
+0.58%
$ 431,311 $ 32,480
Jun 21, 2026 $ 0.0₉899
-12.12%
$ 377,993 $ 29,638
Jun 20, 2026 $ 0.0₉907
-10.46%
$ 381,458 $ 28,471
Jun 19, 2026 $ 0.0₈101
+14.08%
$ 426,690 $ 31,095
Jun 18, 2026 $ 0.0₈101
-2.43%
$ 425,160 $ 29,211
Jun 17, 2026 $ 0.0₈102
+7.94%
$ 427,703 $ 31,997
Jun 16, 2026 $ 0.0₈108
-0.13%
$ 453,296 $ 33,116
Jun 15, 2026 $ 0.0₉967
+9.42%
$ 406,636 $ 31,684
Jun 14, 2026 $ 0.0₉882
+1.95%
$ 371,189 $ 32,096
Jun 13, 2026 $ 0.0₉868
-7.36%
$ 365,291 $ 29,139
Jun 12, 2026 $ 0.0₉826
-1.82%
$ 347,620 $ 22,112
Jun 11, 2026 $ 0.0₉843
-10.01%
$ 354,728 $ 26,370
Jun 10, 2026 $ 0.0₉819
-12.30%
$ 344,539 $ 26,406
Jun 9, 2026 $ 0.0₉939
-2.75%
$ 395,081 $ 27,054
Jun 8, 2026 $ 0.0₉854
-10.86%
$ 359,249 $ 29,418
Jun 7, 2026 $ 0.0₉817
+4.74%
$ 343,833 $ 29,505
Jun 6, 2026 $ 0.0₉889
+12.00%
$ 374,028 $ 26,133
Jun 5, 2026 $ 0.0₉788
-11.46%
$ 331,567 $ 24,570
Jun 4, 2026 $ 0.0₈101
-2.25%
$ 426,045 $ 29,861
Jun 3, 2026 $ 0.0₈104
-1.89%
$ 436,716 $ 30,658
Jun 2, 2026 $ 0.0₈106
+5.09%
$ 447,834 $ 33,449
Jun 1, 2026 $ 0.0₈102
-12.21%
$ 428,486 $ 33,516
May 31, 2026 $ 0.0₈115
+12.20%
$ 482,913 $ 33,670
May 30, 2026 $ 0.0₈103
+0.69%
$ 434,686 $ 33,635
May 29, 2026 $ 0.0₈116
+0.55%
$ 488,838 $ 32,088
May 28, 2026 $ 0.0₈115
-1.12%
$ 484,774 $ 35,846
May 27, 2026 $ 0.0₈103
-13.58%
$ 434,286 $ 36,933
May 26, 2026 $ 0.0₈118
-1.62%
$ 498,442 $ 35,666
May 25, 2026 $ 0.0₈12
-0.95%
$ 506,442 $ 40,102
May 24, 2026 $ 0.0₈121
-1.36%
$ 507,898 $ 38,581
May 23, 2026 $ 0.0₈122
+2.21%
$ 515,131 $ 35,148
May 22, 2026 $ 0.0₈107
-2.64%
$ 448,591 $ 36,466
May 21, 2026 $ 0.0₈124
-0.24%
$ 523,350 $ 38,666
May 20, 2026 $ 0.0₈125
+15.09%
$ 525,189 $ 38,266
May 19, 2026 $ 0.0₈109
+0.17%
$ 457,185 $ 36,237
May 18, 2026 $ 0.0₈11
+1.12%
$ 462,137 $ 37,536
May 17, 2026 $ 0.0₈109
-2.41%
$ 459,134 $ 36,121
May 16, 2026 $ 0.0₈111
-4.80%
$ 467,235 $ 38,577
May 15, 2026 $ 0.0₈116
-12.94%
$ 487,251 $ 39,787
May 14, 2026 $ 0.0₈12
+2.68%
$ 506,797 $ 41,785
May 13, 2026 $ 0.0₈117
-13.42%
$ 493,894 $ 39,813
May 12, 2026 $ 0.0₈119
-1.64%
$ 500,215 $ 39,458
May 11, 2026 $ 0.0₈138
-1.99%
$ 582,295 $ 41,983
May 10, 2026 $ 0.0₈125
-11.12%
$ 527,437 $ 44,786
Download