Toad Killer Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈101
+0.00%
$ 424,032 $ 33,535
Yesterday $ 0.0₈102
-12.21%
$ 428,486 $ 33,516
May 31, 2026 $ 0.0₈115
+12.20%
$ 482,913 $ 33,670
May 30, 2026 $ 0.0₈103
+0.69%
$ 434,686 $ 33,635
May 29, 2026 $ 0.0₈116
+0.55%
$ 488,838 $ 32,088
May 28, 2026 $ 0.0₈115
-1.12%
$ 484,774 $ 35,846
May 27, 2026 $ 0.0₈103
-13.58%
$ 434,286 $ 36,933
May 26, 2026 $ 0.0₈118
-1.62%
$ 498,442 $ 35,666
May 25, 2026 $ 0.0₈12
-0.95%
$ 506,442 $ 40,102
May 24, 2026 $ 0.0₈121
-1.36%
$ 507,898 $ 38,581
May 23, 2026 $ 0.0₈122
+2.21%
$ 515,131 $ 35,148
May 22, 2026 $ 0.0₈107
-2.64%
$ 448,591 $ 36,466
May 21, 2026 $ 0.0₈124
-0.24%
$ 523,350 $ 38,666
May 20, 2026 $ 0.0₈125
+15.09%
$ 525,189 $ 38,266
May 19, 2026 $ 0.0₈109
+0.17%
$ 457,185 $ 36,237
May 18, 2026 $ 0.0₈11
+1.12%
$ 462,137 $ 37,536
May 17, 2026 $ 0.0₈109
-2.41%
$ 459,134 $ 36,121
May 16, 2026 $ 0.0₈111
-4.80%
$ 467,235 $ 38,577
May 15, 2026 $ 0.0₈116
-12.94%
$ 487,251 $ 39,787
May 14, 2026 $ 0.0₈12
+2.68%
$ 506,797 $ 41,785
May 13, 2026 $ 0.0₈117
-13.42%
$ 493,894 $ 39,813
May 12, 2026 $ 0.0₈119
-1.64%
$ 500,215 $ 39,458
May 11, 2026 $ 0.0₈138
-1.99%
$ 582,295 $ 41,983
May 10, 2026 $ 0.0₈125
-11.12%
$ 527,437 $ 44,786
May 9, 2026 $ 0.0₈14
+13.95%
$ 589,522 $ 42,350
May 8, 2026 $ 0.0₈123
-11.38%
$ 517,750 $ 45,125
May 7, 2026 $ 0.0₈139
+12.18%
$ 584,481 $ 40,946
May 6, 2026 $ 0.0₈125
-2.21%
$ 524,704 $ 39,641
May 5, 2026 $ 0.0₈128
+0.70%
$ 538,725 $ 41,153
May 4, 2026 $ 0.0₈129
-14.07%
$ 543,271 $ 39,199
May 3, 2026 $ 0.0₈13
+4.00%
$ 548,418 $ 39,777
May 2, 2026 $ 0.0₈125
+2.88%
$ 527,383 $ 43,641
May 1, 2026 $ 0.0₈121
-0.93%
$ 508,350 $ 41,470
Apr 30, 2026 $ 0.0₈121
+0.91%
$ 509,177 $ 38,520
Apr 29, 2026 $ 0.0₈119
-1.86%
$ 500,989 $ 41,008
Apr 28, 2026 $ 0.0₈121
-13.65%
$ 507,363 $ 38,235
Apr 27, 2026 $ 0.0₈139
+9.53%
$ 586,261 $ 39,680
Apr 26, 2026 $ 0.0₈127
-1.54%
$ 533,007 $ 42,276
Apr 25, 2026 $ 0.0₈145
-0.16%
$ 609,755 $ 38,172
Apr 24, 2026 $ 0.0₈145
+3.47%
$ 608,718 $ 42,320
Apr 23, 2026 $ 0.0₈141
-1.91%
$ 594,384 $ 40,113
Apr 22, 2026 $ 0.0₈144
+16.21%
$ 606,450 $ 39,986
Apr 21, 2026 $ 0.0₈124
-0.58%
$ 521,643 $ 40,444
Apr 20, 2026 $ 0.0₈142
+2.70%
$ 596,121 $ 43,610
Apr 19, 2026 $ 0.0₈138
-0.67%
$ 578,748 $ 39,262
Apr 18, 2026 $ 0.0₈138
-5.39%
$ 580,974 $ 42,611
Apr 17, 2026 $ 0.0₈144
+15.97%
$ 607,107 $ 42,741
Apr 16, 2026 $ 0.0₈125
-12.07%
$ 526,500 $ 40,621
Apr 15, 2026 $ 0.0₈125
-9.37%
$ 527,721 $ 41,986
Apr 14, 2026 $ 0.0₈121
-14.21%
$ 507,829 $ 43,697
Download