Toad Killer Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈141
+0.00%
$ 594,019 $ 41,183
Yesterday $ 0.0₈123
-11.38%
$ 517,750 $ 45,125
May 7, 2026 $ 0.0₈139
+12.18%
$ 584,481 $ 40,946
May 6, 2026 $ 0.0₈125
-2.21%
$ 524,704 $ 39,641
May 5, 2026 $ 0.0₈128
+0.70%
$ 538,725 $ 41,153
May 4, 2026 $ 0.0₈129
-14.07%
$ 543,271 $ 39,199
May 3, 2026 $ 0.0₈13
+4.00%
$ 548,418 $ 39,777
May 2, 2026 $ 0.0₈125
+2.88%
$ 527,383 $ 43,641
May 1, 2026 $ 0.0₈121
-0.93%
$ 508,350 $ 41,470
Apr 30, 2026 $ 0.0₈121
+0.91%
$ 509,177 $ 38,520
Apr 29, 2026 $ 0.0₈119
-1.86%
$ 500,989 $ 41,008
Apr 28, 2026 $ 0.0₈121
-13.65%
$ 507,363 $ 38,235
Apr 27, 2026 $ 0.0₈139
+9.53%
$ 586,261 $ 39,680
Apr 26, 2026 $ 0.0₈127
-1.54%
$ 533,007 $ 42,276
Apr 25, 2026 $ 0.0₈145
-0.16%
$ 609,755 $ 38,172
Apr 24, 2026 $ 0.0₈145
+3.47%
$ 608,718 $ 42,320
Apr 23, 2026 $ 0.0₈141
-1.91%
$ 594,384 $ 40,113
Apr 22, 2026 $ 0.0₈144
+16.21%
$ 606,450 $ 39,986
Apr 21, 2026 $ 0.0₈124
-0.58%
$ 521,643 $ 40,444
Apr 20, 2026 $ 0.0₈142
+2.70%
$ 596,121 $ 43,610
Apr 19, 2026 $ 0.0₈138
-0.67%
$ 578,748 $ 39,262
Apr 18, 2026 $ 0.0₈138
-5.39%
$ 580,974 $ 42,611
Apr 17, 2026 $ 0.0₈144
+15.97%
$ 607,107 $ 42,741
Apr 16, 2026 $ 0.0₈125
-12.07%
$ 526,500 $ 40,621
Apr 15, 2026 $ 0.0₈125
-9.37%
$ 527,721 $ 41,986
Apr 14, 2026 $ 0.0₈121
-14.21%
$ 507,829 $ 43,697
Apr 13, 2026 $ 0.0₈141
+3.77%
$ 595,194 $ 43,493
Apr 12, 2026 $ 0.0₈136
+8.36%
$ 572,946 $ 38,415
Apr 11, 2026 $ 0.0₈126
+1.92%
$ 528,862 $ 43,337
Apr 10, 2026 $ 0.0₈124
-7.41%
$ 520,083 $ 35,174
Apr 9, 2026 $ 0.0₈135
-2.40%
$ 568,320 $ 42,560
Apr 8, 2026 $ 0.0₈138
+8.60%
$ 582,239 $ 40,735
Apr 7, 2026 $ 0.0₈125
-7.07%
$ 524,654 $ 40,042
Apr 6, 2026 $ 0.0₈138
+15.91%
$ 582,246 $ 38,463
Apr 5, 2026 $ 0.0₈12
-9.86%
$ 502,785 $ 41,107
Apr 4, 2026 $ 0.0₈133
+17.21%
$ 558,371 $ 34,367
Apr 3, 2026 $ 0.0₈127
-2.15%
$ 535,118 $ 35,837
Apr 2, 2026 $ 0.0₈13
-4.51%
$ 546,744 $ 34,001
Apr 1, 2026 $ 0.0₈137
+14.55%
$ 577,525 $ 38,800
Mar 31, 2026 $ 0.0₈135
+3.78%
$ 567,695 $ 38,965
Mar 30, 2026 $ 0.0₈13
+2.78%
$ 545,350 $ 35,053
Mar 29, 2026 $ 0.0₈126
+11.36%
$ 530,745 $ 33,258
Mar 28, 2026 $ 0.0₈113
-11.89%
$ 473,459 $ 33,263
Mar 27, 2026 $ 0.0₈127
+9.64%
$ 534,152 $ 33,858
Mar 26, 2026 $ 0.0₈116
-5.30%
$ 487,129 $ 37,541
Mar 25, 2026 $ 0.0₈124
-12.08%
$ 520,762 $ 36,417
Mar 24, 2026 $ 0.0₈141
+13.28%
$ 591,160 $ 39,005
Mar 23, 2026 $ 0.0₈139
+17.33%
$ 586,813 $ 36,480
Mar 22, 2026 $ 0.0₈119
-0.26%
$ 500,247 $ 34,307
Mar 21, 2026 $ 0.0₈121
-12.76%
$ 508,150 $ 36,374
Download