Toad Killer Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈135
+20.49%
$ 567,695 $ 1.14 million
Feb 2026 $ 0.0₈112
-26.74%
$ 471,240 $ 968,595
Jan 2026 $ 0.0₈162
-9.47%
$ 567,895 $ 1.65 million
Dec 2025 $ 0.0₈178
-1.83%
$ 754,225 $ 1.63 million
Nov 2025 $ 0.0₈183
-19.15%
$ 768,938 $ 1.65 million
Oct 2025 $ 0.0₈222
-10.31%
$ 959,562 $ 2.19 million
Sep 2025 $ 0.0₈287
-1.21%
$ 1.16 million $ 2.28 million
Aug 2025 $ 0.0₈251
-3.79%
$ 1.22 million $ 1.86 million
Jul 2025 $ 0.0₈292
+40.34%
$ 1.1 million $ 1.7 million
Jun 2025 $ 0.0₈186
-27.75%
$ 880,069 $ 1.29 million
May 2025 $ 0.0₈261
+52.64%
$ 1.09 million $ 1.23 million
Apr 2025 $ 0.0₈171
+14.19%
$ 720,980 $ 892,470
Mar 2025 $ 0.0₈149
-26.30%
$ 626,839 $ 1.14 million
Feb 2025 $ 0.0₈225
-53.66%
$ 944,632 $ 1.32 million
Jan 2025 $ 0.0₈425
-38.58%
$ 2.04 million $ 2 million
Dec 2024 $ 0.0₈626
-36.22%
$ 2.9 million $ 2.08 million
Nov 2024 $ 0.0₈816
+68.84%
$ 4.08 million $ 2.35 million
Oct 2024 $ 0.0₈46
-1.17%
$ 2.06 million $ 1.35 million
Sep 2024 $ 0.0₈466
-15.53%
$ 1.96 million $ 1.55 million
Aug 2024 $ 0.0₈551
-26.83%
$ 2.32 million $ 2.63 million
Jul 2024 $ 0.0₈747
+26.94%
$ 3.14 million $ 1.91 million
Jun 2024 $ 0.0₈583
-4.36%
$ 2.45 million $ 968,985
May 2024 $ 0.0₈609
+2.13%
$ 2.56 million $ 1.53 million
Apr 2024 $ 0.0₈597
-1.40%
$ 2.51 million $ 2.69 million
Mar 2024 $ 0.0₈605
-18.22%
$ 2.55 million $ 3 million
Feb 2024 $ 0.0₈741
+41.32%
$ 3.12 million $ 1.04 million
Jan 2024 $ 0.0₈524
-12.28%
$ 2.21 million $ 1.49 million
Dec 2023 $ 0.0₈597
-34.41%
$ 2.51 million $ 2.51 million
Nov 2023 $ 0.0₈911
-38.46%
$ 3.83 million $ 3.45 million
Oct 2023 $ 0.0₇148
+7.38%
$ 6.23 million $ 3.2 million
Sep 2023 $ 0.0₇138
-42.85%
$ 5.8 million $ 5.98 million
Aug 2023 $ 0.0₇241
+166.49%
$ 10.15 million $ 30.41 million
Jul 2023 $ 0.0₈906
+9.79%
$ 3.81 million $ 239.27 million
Jun 2023 $ 0.0₈704
+128.44%
$ 2.96 million $ 434,973
May 2023 $ 0.0₈346
-52.62%
$ 1.46 million $ 5.6 million
Download