Toad Killer Historical Data

TOAD Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0₈128
-0.08%
$ 540,325 $ 41,661
May 3, 4 PM $ 0.0₈129
+0.99%
$ 544,697 $ 41,995
May 3, 12 PM $ 0.0₈128
+0.00%
$ 539,876 $ 42,138
May 3, 11 AM $ 0.0₈128
+0.50%
$ 540,551 $ 42,420
May 3, 10 AM $ 0.0₈128
+0.58%
$ 539,922 $ 42,167
May 3, 5 AM $ 0.0₈129
+0.60%
$ 540,702 $ 41,590
May 3, 4 AM $ 0.0₈129
+0.33%
$ 542,266 $ 41,569
May 3, 3 AM $ 0.0₈128
-0.77%
$ 536,549 $ 42,444
May 3, 1 AM $ 0.0₈128
+0.07%
$ 539,555 $ 43,965
May 3, 12 AM $ 0.0₈13
+3.31%
$ 544,803 $ 43,052
May 2, 11 PM $ 0.0₈125
-0.96%
$ 527,383 $ 43,641
May 2, 10 PM $ 0.0₈123
-0.04%
$ 517,481 $ 43,339
May 2, 9 PM $ 0.0₈123
+0.10%
$ 517,896 $ 43,258
May 2, 8 PM $ 0.0₈123
-0.19%
$ 519,220 $ 43,464
May 2, 7 PM $ 0.0₈124
+0.23%
$ 520,324 $ 42,908
May 2, 6 PM $ 0.0₈123
+0.02%
$ 519,053 $ 43,332
May 2, 5 PM $ 0.0₈123
+0.78%
$ 519,030 $ 42,240
May 2, 4 PM $ 0.0₈124
+0.04%
$ 519,877 $ 42,734
May 2, 1 PM $ 0.0₈123
+0.97%
$ 518,565 $ 43,232
May 2, 12 PM $ 0.0₈122
+0.09%
$ 513,607 $ 42,924
May 2, 11 AM $ 0.0₈122
-0.96%
$ 512,997 $ 42,402
May 2, 7 AM $ 0.0₈122
-0.90%
$ 512,131 $ 43,184
May 2, 6 AM $ 0.0₈123
+1.33%
$ 516,684 $ 43,066
May 2, 5 AM $ 0.0₈121
-0.69%
$ 509,978 $ 42,326
May 2, 3 AM $ 0.0₈122
-0.85%
$ 511,271 $ 41,782
May 2, 2 AM $ 0.0₈122
+0.98%
$ 514,500 $ 42,102
May 2, 1 AM $ 0.0₈121
-0.89%
$ 509,609 $ 41,632
May 2, 12 AM $ 0.0₈122
+0.51%
$ 515,220 $ 41,293
May 1, 11 PM $ 0.0₈121
-0.38%
$ 508,350 $ 41,470
May 1, 8 PM $ 0.0₈122
-1.05%
$ 514,456 $ 41,230
May 1, 7 PM $ 0.0₈122
-0.89%
$ 515,007 $ 42,347
May 1, 6 PM $ 0.0₈124
+0.86%
$ 519,902 $ 41,842
May 1, 5 PM $ 0.0₈122
-0.29%
$ 514,987 $ 41,737
May 1, 4 PM $ 0.0₈123
+0.30%
$ 518,796 $ 40,747
May 1, 3 PM $ 0.0₈123
-0.81%
$ 519,210 $ 40,270
May 1, 2 PM $ 0.0₈123
-0.93%
$ 518,951 $ 39,717
May 1, 1 PM $ 0.0₈124
+0.86%
$ 522,956 $ 40,663
May 1, 12 PM $ 0.0₈124
-0.30%
$ 520,737 $ 39,778
May 1, 10 AM $ 0.0₈123
-0.04%
$ 517,149 $ 38,645
May 1, 9 AM $ 0.0₈122
-0.41%
$ 514,400 $ 38,602
May 1, 8 AM $ 0.0₈123
+1.00%
$ 518,306 $ 37,932
May 1, 7 AM $ 0.0₈122
-0.47%
$ 514,258 $ 37,869
May 1, 6 AM $ 0.0₈123
-0.55%
$ 516,151 $ 37,944
May 1, 5 AM $ 0.0₈122
-0.55%
$ 513,387 $ 38,503
May 1, 4 AM $ 0.0₈123
+0.65%
$ 516,318 $ 39,038
May 1, 3 AM $ 0.0₈123
+0.81%
$ 517,120 $ 38,792
May 1, 2 AM $ 0.0₈122
-0.18%
$ 512,184 $ 38,279
Apr 30, 11 PM $ 0.0₈121
-0.18%
$ 509,177 $ 38,520
Apr 30, 10 PM $ 0.0₈12
-0.77%
$ 506,730 $ 38,567
Apr 30, 9 PM $ 0.0₈121
+0.22%
$ 511,079 $ 38,266