Toad Killer Historical Data

TOAD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₈555
-17.04%
$ 2.33 million $ 60,530
Jan 17, 2025 $ 0.0₈662
+5.62%
$ 2.79 million $ 67,710
Jan 16, 2025 $ 0.0₈622
+6.36%
$ 2.62 million $ 56,194
Jan 15, 2025 $ 0.0₈626
+20.24%
$ 2.64 million $ 112,848
Jan 14, 2025 $ 0.0₈521
-11.07%
$ 2.19 million $ 162,720
Jan 13, 2025 $ 0.0₈584
-10.17%
$ 2.46 million $ 76,819
Jan 12, 2025 $ 0.0₈605
-12.29%
$ 2.55 million $ 60,102
Jan 11, 2025 $ 0.0₈69
+10.85%
$ 2.9 million $ 62,399
Jan 10, 2025 $ 0.0₈619
-9.75%
$ 2.6 million $ 68,229
Jan 9, 2025 $ 0.0₈684
-2.19%
$ 2.88 million $ 62,150
Jan 8, 2025 $ 0.0₈698
+7.68%
$ 2.94 million $ 65,363
Jan 7, 2025 $ 0.0₈648
-18.92%
$ 2.73 million $ 59,062
Jan 6, 2025 $ 0.0₈755
-3.80%
$ 3.18 million $ 879
Jan 5, 2025 $ 0.0₈792
+14.37%
$ 3.33 million $ 70,062
Jan 4, 2025 $ 0.0₈7
+1.70%
$ 2.95 million $ 66,580
Jan 3, 2025 $ 0.0₈684
-6.08%
$ 2.88 million $ 70,912
Jan 2, 2025 $ 0.0₈721
+1.70%
$ 3.03 million $ 63,900
Jan 1, 2025 $ 0.0₈709
+2.41%
$ 2.98 million $ 60,337
Dec 31, 2024 $ 0.0₈69
+11.00%
$ 2.9 million $ 66,283
Dec 30, 2024 $ 0.0₈626
+0.42%
$ 2.64 million $ 60,832
Dec 29, 2024 $ 0.0₈625
-12.31%
$ 2.63 million $ 61,684
Dec 28, 2024 $ 0.0₈711
+2.92%
$ 2.99 million $ 61,569
Dec 27, 2024 $ 0.0₈695
+0.37%
$ 2.92 million $ 59,083
Dec 26, 2024 $ 0.0₈692
+7.46%
$ 2.91 million $ 60,459
Dec 25, 2024 $ 0.0₈637
+0.60%
$ 2.68 million $ 66,759
Dec 24, 2024 $ 0.0₈634
+1.92%
$ 2.67 million $ 67,693
Dec 23, 2024 $ 0.0₈62
-7.72%
$ 2.61 million $ 61,925
Dec 22, 2024 $ 0.0₈68
-0.78%
$ 2.86 million $ 61,609
Dec 21, 2024 $ 0.0₈682
-4.92%
$ 2.87 million $ 63,018
Dec 20, 2024 $ 0.0₈71
+6.09%
$ 2.99 million $ 73,523
Dec 19, 2024 $ 0.0₈676
-8.30%
$ 2.84 million $ 90,126
Dec 18, 2024 $ 0.0₈738
-15.56%
$ 3.11 million $ 58,587
Dec 17, 2024 $ 0.0₈865
-4.62%
$ 3.64 million $ 61,949
Dec 16, 2024 $ 0.0₈92
+13.03%
$ 3.87 million $ 77,804
Dec 15, 2024 $ 0.0₈912
+1.06%
$ 3.84 million $ 72,810
Dec 14, 2024 $ 0.0₈902
-1.72%
$ 3.79 million $ 67,508
Dec 13, 2024 $ 0.0₈92
+15.95%
$ 3.87 million $ 69,286
Dec 12, 2024 $ 0.0₈794
-9.67%
$ 3.34 million $ 73,652
Dec 11, 2024 $ 0.0₈877
+6.48%
$ 3.69 million $ 78,154
Dec 10, 2024 $ 0.0₈815
-3.85%
$ 3.43 million $ 69,753
Dec 9, 2024 $ 0.0₈846
-6.70%
$ 3.56 million $ 81,329
Dec 8, 2024 $ 0.0₈904
-2.01%
$ 3.8 million $ 68,915
Dec 7, 2024 $ 0.0₈922
-10.01%
$ 3.88 million $ 76,621
Dec 6, 2024 $ 0.0₇102
+6.34%
$ 4.31 million $ 79,410
Dec 5, 2024 $ 0.0₈963
+0.76%
$ 4.05 million $ 75,442
Dec 4, 2024 $ 0.0₇103
+22.64%
$ 4.33 million $ 67,959
Dec 3, 2024 $ 0.0₈868
-10.14%
$ 3.65 million $ 68,971
Dec 2, 2024 $ 0.0₈966
-3.44%
$ 4.06 million $ 75,186
Dec 1, 2024 $ 0.0₇1
+1.83%
$ 4.21 million $ 68,038
Nov 30, 2024 $ 0.0₈971
+18.96%
$ 4.08 million $ 83,685