Toad Killer Historical Data

TOAD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0₈121
-0.61%
$ 510,825 $ 37,893
Apr 30, 7 PM $ 0.0₈122
+1.03%
$ 514,129 $ 36,577
Apr 30, 6 PM $ 0.0₈121
-0.02%
$ 509,263 $ 37,312
Apr 30, 5 PM $ 0.0₈121
+0.75%
$ 510,934 $ 37,411
Apr 30, 4 PM $ 0.0₈121
-0.68%
$ 510,550 $ 37,381
Apr 30, 3 PM $ 0.0₈122
+0.49%
$ 513,743 $ 37,853
Apr 30, 2 PM $ 0.0₈122
-0.05%
$ 512,476 $ 38,615
Apr 30, 1 PM $ 0.0₈138
+0.27%
$ 579,164 $ 39,570
Apr 30, 12 PM $ 0.0₈137
-0.48%
$ 577,691 $ 39,916
Apr 30, 11 AM $ 0.0₈138
+1.18%
$ 580,366 $ 40,698
Apr 30, 10 AM $ 0.0₈136
-1.46%
$ 573,363 $ 41,235
Apr 30, 9 AM $ 0.0₈137
+0.10%
$ 575,310 $ 40,890
Apr 30, 4 AM $ 0.0₈135
-1.64%
$ 569,304 $ 41,145
Apr 30, 3 AM $ 0.0₈136
+0.99%
$ 573,931 $ 42,127
Apr 30, 2 AM $ 0.0₈135
+0.40%
$ 567,892 $ 40,878
Apr 30, 12 AM $ 0.0₈119
-0.46%
$ 502,271 $ 41,471
Apr 29, 11 PM $ 0.0₈119
+0.08%
$ 500,989 $ 41,008
Apr 29, 10 PM $ 0.0₈12
+0.92%
$ 505,180 $ 41,422
Apr 29, 9 PM $ 0.0₈119
+0.51%
$ 501,111 $ 41,380
Apr 29, 8 PM $ 0.0₈119
+0.56%
$ 498,878 $ 41,880
Apr 29, 7 PM $ 0.0₈119
-0.33%
$ 499,463 $ 42,327
Apr 29, 6 PM $ 0.0₈118
-12.05%
$ 496,432 $ 41,971
Apr 29, 4 PM $ 0.0₈121
+1.11%
$ 509,726 $ 41,198
Apr 29, 3 PM $ 0.0₈12
-2.35%
$ 503,931 $ 41,259
Apr 29, 2 PM $ 0.0₈122
-0.63%
$ 512,329 $ 41,481
Apr 29, 12 PM $ 0.0₈123
+0.00%
$ 518,003 $ 39,056
Apr 29, 11 AM $ 0.0₈123
-0.99%
$ 518,037 $ 39,216
Apr 29, 10 AM $ 0.0₈123
-0.64%
$ 518,676 $ 38,615
Apr 29, 9 AM $ 0.0₈124
+0.75%
$ 520,223 $ 39,183
Apr 29, 8 AM $ 0.0₈124
-0.12%
$ 520,178 $ 39,362
Apr 29, 5 AM $ 0.0₈123
-1.07%
$ 515,580 $ 39,551
Apr 29, 4 AM $ 0.0₈124
+1.69%
$ 521,939 $ 40,072
Apr 29, 3 AM $ 0.0₈123
+0.96%
$ 516,979 $ 39,610
Apr 29, 2 AM $ 0.0₈121
-0.18%
$ 509,251 $ 39,570
Apr 29, 1 AM $ 0.0₈122
+0.78%
$ 514,226 $ 39,704
Apr 29, 12 AM $ 0.0₈121
-0.56%
$ 507,657 $ 39,301
Apr 28, 11 PM $ 0.0₈121
-0.27%
$ 507,363 $ 38,235
Apr 28, 7 PM $ 0.0₈122
-0.54%
$ 512,826 $ 37,069
Apr 28, 6 PM $ 0.0₈122
+0.35%
$ 511,442 $ 36,772
Apr 28, 5 PM $ 0.0₈122
+0.18%
$ 513,480 $ 36,802
Apr 28, 4 PM $ 0.0₈121
+0.25%
$ 508,560 $ 37,400
Apr 28, 3 PM $ 0.0₈121
+0.74%
$ 510,738 $ 37,730
Apr 28, 2 PM $ 0.0₈12
+0.00%
$ 506,510 $ 36,759
Apr 28, 8 AM $ 0.0₈139
+0.17%
$ 585,930 $ 38,675
Apr 28, 7 AM $ 0.0₈139
+1.15%
$ 584,348 $ 38,549
Apr 28, 6 AM $ 0.0₈139
+0.37%
$ 582,990 $ 38,410
Apr 28, 5 AM $ 0.0₈138
+0.19%
$ 580,899 $ 37,691
Apr 28, 4 AM $ 0.0₈138
-0.53%
$ 581,946 $ 37,527
Apr 28, 2 AM $ 0.0₈139
-0.37%
$ 585,981 $ 37,159
Apr 28, 1 AM $ 0.0₈14
-1.14%
$ 588,385 $ 37,503