Toad Killer Historical Data

TOAD Page 12
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0₈133
+0.40%
$ 558,244 $ 37,181
Mar 10, 10 PM $ 0.0₈132
+0.40%
$ 554,805 $ 37,006
Mar 10, 6 PM $ 0.0₈118
-1.53%
$ 494,678 $ 37,060
Mar 10, 5 PM $ 0.0₈12
-0.64%
$ 502,938 $ 37,872
Mar 10, 4 PM $ 0.0₈121
+0.68%
$ 508,270 $ 38,476
Mar 10, 3 PM $ 0.0₈12
-0.06%
$ 503,574 $ 38,368
Mar 10, 2 PM $ 0.0₈119
+0.64%
$ 499,318 $ 38,031
Mar 10, 1 PM $ 0.0₈119
-0.26%
$ 498,913 $ 36,918
Mar 10, 12 PM $ 0.0₈118
-1.05%
$ 498,009 $ 37,039
Mar 10, 11 AM $ 0.0₈12
+0.75%
$ 503,617 $ 37,031
Mar 10, 10 AM $ 0.0₈119
-0.55%
$ 499,570 $ 36,493
Mar 10, 8 AM $ 0.0₈118
+0.11%
$ 498,147 $ 36,733
Mar 10, 7 AM $ 0.0₈118
-0.35%
$ 495,013 $ 36,629
Mar 10, 6 AM $ 0.0₈118
-0.62%
$ 495,218 $ 36,660
Mar 10, 4 AM $ 0.0₈118
+1.19%
$ 495,373 $ 36,308
Mar 10, 3 AM $ 0.0₈117
-1.24%
$ 492,947 $ 36,671
Mar 10, 2 AM $ 0.0₈118
-10.30%
$ 494,721 $ 36,957
Mar 10, 1 AM $ 0.0₈131
-0.10%
$ 550,578 $ 36,771
Mar 10, 12 AM $ 0.0₈131
+1.36%
$ 551,394 $ 36,703
Mar 9, 11 PM $ 0.0₈13
-0.87%
$ 547,698 $ 36,187
Mar 9, 10 PM $ 0.0₈132
-0.04%
$ 553,495 $ 36,213
Mar 9, 9 PM $ 0.0₈132
-0.20%
$ 553,508 $ 36,271
Mar 9, 8 PM $ 0.0₈133
-0.47%
$ 558,792 $ 35,898
Mar 9, 7 PM $ 0.0₈132
+0.81%
$ 555,599 $ 36,018
Mar 9, 6 PM $ 0.0₈131
-1.01%
$ 551,936 $ 35,410
Mar 9, 5 PM $ 0.0₈132
+0.00%
$ 557,170 $ 35,603
Mar 9, 4 PM $ 0.0₈133
+0.63%
$ 558,111 $ 36,319
Mar 9, 3 PM $ 0.0₈132
-0.42%
$ 556,267 $ 36,139
Mar 9, 2 PM $ 0.0₈132
+0.18%
$ 555,280 $ 36,285
Mar 9, 11 AM $ 0.0₈114
-1.52%
$ 480,197 $ 35,228
Mar 9, 10 AM $ 0.0₈115
-0.87%
$ 482,654 $ 36,232
Mar 9, 9 AM $ 0.0₈116
+0.52%
$ 489,409 $ 36,460
Mar 9, 3 AM $ 0.0₈13
+1.54%
$ 548,749 $ 35,913
Mar 9, 2 AM $ 0.0₈128
+0.58%
$ 540,265 $ 35,830
Mar 9, 1 AM $ 0.0₈128
+1.07%
$ 539,881 $ 35,529
Mar 9, 12 AM $ 0.0₈127
+1.37%
$ 536,156 $ 36,093
Mar 8, 11 PM $ 0.0₈127
+0.14%
$ 535,959 $ 36,185
Mar 8, 10 PM $ 0.0₈127
-0.47%
$ 532,282 $ 36,641
Mar 8, 8 PM $ 0.0₈113
-0.09%
$ 475,558 $ 36,502
Mar 8, 7 PM $ 0.0₈114
+2.65%
$ 479,579 $ 36,897
Mar 8, 6 PM $ 0.0₈112
+0.00%
$ 471,970 $ 37,121
Mar 8, 4 PM $ 0.0₈112
-0.49%
$ 470,470 $ 36,485
Mar 8, 3 PM $ 0.0₈112
-0.26%
$ 469,349 $ 36,461
Mar 8, 2 PM $ 0.0₈112
-1.05%
$ 470,111 $ 36,844
Mar 8, 1 PM $ 0.0₈112
-0.66%
$ 471,015 $ 36,826
Mar 8, 12 PM $ 0.0₈112
-0.21%
$ 470,962 $ 37,578
Mar 8, 10 AM $ 0.0₈114
+0.49%
$ 477,486 $ 37,258
Mar 8, 9 AM $ 0.0₈113
-0.06%
$ 475,324 $ 37,428
Mar 8, 8 AM $ 0.0₈113
-0.17%
$ 476,247 $ 37,435
Mar 8, 4 AM $ 0.0₈112
-0.20%
$ 472,880 $ 37,912