Toad Killer Historical Data

TOAD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0₈142
+1.32%
$ 595,284 $ 38,669
Apr 27, 11 PM $ 0.0₈139
-0.61%
$ 586,261 $ 39,680
Apr 27, 10 PM $ 0.0₈14
+0.43%
$ 586,948 $ 39,133
Apr 27, 9 PM $ 0.0₈139
-0.90%
$ 584,778 $ 38,952
Apr 27, 8 PM $ 0.0₈14
+0.81%
$ 589,122 $ 39,760
Apr 27, 5 PM $ 0.0₈139
+0.01%
$ 583,502 $ 39,767
Apr 27, 4 PM $ 0.0₈139
-0.19%
$ 582,703 $ 39,338
Apr 27, 3 PM $ 0.0₈138
-1.87%
$ 582,250 $ 39,491
Apr 27, 2 PM $ 0.0₈142
+1.63%
$ 598,841 $ 40,770
Apr 27, 1 PM $ 0.0₈14
-0.25%
$ 588,446 $ 40,483
Apr 27, 12 PM $ 0.0₈142
+0.70%
$ 597,262 $ 40,609
Apr 27, 6 AM $ 0.0₈126
+0.92%
$ 530,027 $ 41,876
Apr 27, 5 AM $ 0.0₈126
-1.44%
$ 529,593 $ 41,955
Apr 27, 4 AM $ 0.0₈128
-0.47%
$ 537,616 $ 42,613
Apr 27, 3 AM $ 0.0₈129
+0.50%
$ 543,538 $ 43,168
Apr 27, 2 AM $ 0.0₈129
+0.43%
$ 540,687 $ 43,208
Apr 27, 1 AM $ 0.0₈128
+0.07%
$ 540,503 $ 43,410
Apr 27, 12 AM $ 0.0₈128
+0.78%
$ 539,385 $ 42,176
Apr 26, 10 PM $ 0.0₈127
+0.00%
$ 533,007 $ 42,276
Apr 26, 9 PM $ 0.0₈126
-1.49%
$ 530,012 $ 42,173
Apr 26, 8 PM $ 0.0₈128
-0.47%
$ 537,358 $ 41,122
Apr 26, 7 PM $ 0.0₈128
-0.32%
$ 538,674 $ 41,460
Apr 26, 6 PM $ 0.0₈13
+1.29%
$ 545,382 $ 40,964
Apr 26, 5 PM $ 0.0₈128
-0.76%
$ 538,223 $ 41,099
Apr 26, 4 PM $ 0.0₈129
+0.50%
$ 542,651 $ 41,193
Apr 26, 3 PM $ 0.0₈128
+0.00%
$ 538,881 $ 40,794
Apr 26, 1 PM $ 0.0₈127
-0.65%
$ 534,449 $ 40,418
Apr 26, 12 PM $ 0.0₈128
+0.05%
$ 537,919 $ 39,949
Apr 26, 11 AM $ 0.0₈128
-0.07%
$ 536,433 $ 39,438
Apr 26, 7 AM $ 0.0₈129
+0.23%
$ 541,247 $ 38,988
Apr 26, 6 AM $ 0.0₈128
-0.65%
$ 540,154 $ 39,202
Apr 26, 5 AM $ 0.0₈129
+0.44%
$ 543,722 $ 39,055
Apr 25, 10 PM $ 0.0₈145
+0.30%
$ 609,755 $ 38,172
Apr 25, 9 PM $ 0.0₈144
+0.12%
$ 605,931 $ 38,386
Apr 25, 8 PM $ 0.0₈145
+0.10%
$ 608,912 $ 39,002
Apr 25, 7 PM $ 0.0₈143
-0.80%
$ 602,186 $ 38,857
Apr 25, 6 PM $ 0.0₈144
+0.64%
$ 607,178 $ 39,242
Apr 25, 2 PM $ 0.0₈145
+0.65%
$ 610,342 $ 39,204
Apr 25, 1 PM $ 0.0₈144
-0.67%
$ 604,503 $ 39,649
Apr 25, 12 PM $ 0.0₈145
+0.56%
$ 608,640 $ 40,758
Apr 25, 8 AM $ 0.0₈145
-0.17%
$ 611,214 $ 42,421
Apr 25, 7 AM $ 0.0₈145
+0.13%
$ 608,095 $ 42,560
Apr 25, 6 AM $ 0.0₈145
+0.19%
$ 610,107 $ 42,199
Apr 25, 5 AM $ 0.0₈145
+0.58%
$ 608,855 $ 42,365
Apr 25, 4 AM $ 0.0₈145
-0.21%
$ 611,259 $ 41,514
Apr 25, 1 AM $ 0.0₈145
+0.84%
$ 610,073 $ 41,982
Apr 25, 12 AM $ 0.0₈144
-0.65%
$ 606,752 $ 42,517
Apr 24, 11 PM $ 0.0₈145
+0.28%
$ 608,718 $ 42,320
Apr 24, 10 PM $ 0.0₈145
+0.25%
$ 610,804 $ 42,949
Apr 24, 9 PM $ 0.0₈145
-0.10%
$ 609,122 $ 43,144