Toad Killer Historical Data

TOAD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₈486
-0.13%
$ 2.04 million $ 45,318
Oct 9, 2024 $ 0.0₈486
-0.73%
$ 2.05 million $ 45,050
Oct 8, 2024 $ 0.0₈49
+15.42%
$ 2.06 million $ 59,451
Oct 7, 2024 $ 0.0₈424
-11.65%
$ 1.78 million $ 47,089
Oct 6, 2024 $ 0.0₈477
+12.15%
$ 2.01 million $ 44,860
Oct 5, 2024 $ 0.0₈425
-5.94%
$ 1.79 million $ 43,894
Oct 4, 2024 $ 0.0₈452
+7.45%
$ 1.9 million $ 936
Oct 3, 2024 $ 0.0₈42
+0.66%
$ 1.77 million $ 41,353
Oct 2, 2024 $ 0.0₈417
-13.73%
$ 1.76 million $ 41,416
Oct 1, 2024 $ 0.0₈486
+4.32%
$ 2.04 million $ 43,745
Sep 30, 2024 $ 0.0₈466
-10.25%
$ 1.96 million $ 57,766
Sep 29, 2024 $ 0.0₈519
+4.58%
$ 2.18 million $ 53,279
Sep 28, 2024 $ 0.0₈496
-7.50%
$ 2.09 million $ 73,027
Sep 27, 2024 $ 0.0₈536
+9.96%
$ 2.26 million $ 58,678
Sep 26, 2024 $ 0.0₈48
-4.89%
$ 2.02 million $ 49,170
Sep 25, 2024 $ 0.0₈527
+4.75%
$ 2.22 million $ 56,238
Sep 24, 2024 $ 0.0₈503
-4.57%
$ 2.12 million $ 60,102
Sep 23, 2024 $ 0.0₈527
+0.17%
$ 2.22 million $ 56,165
Sep 22, 2024 $ 0.0₈527
+4.47%
$ 2.22 million $ 44,601
Sep 21, 2024 $ 0.0₈497
+0.46%
$ 2.09 million $ 46,466
Sep 20, 2024 $ 0.0₈494
+3.19%
$ 2.08 million $ 50,024
Sep 19, 2024 $ 0.0₈462
-11.67%
$ 1.95 million $ 41,845
Sep 18, 2024 $ 0.0₈523
+7.03%
$ 2.2 million $ 53,459
Sep 17, 2024 $ 0.0₈452
-2.52%
$ 1.9 million $ 34,673
Sep 16, 2024 $ 0.0₈465
-4.76%
$ 1.95 million $ 57,130
Sep 15, 2024 $ 0.0₈432
-16.53%
$ 1.83 million $ 39,118
Sep 14, 2024 $ 0.0₈521
+11.01%
$ 2.19 million $ 40,056
Sep 13, 2024 $ 0.0₈47
+2.88%
$ 1.98 million $ 47,183
Sep 12, 2024 $ 0.0₈457
-17.10%
$ 1.92 million $ 93,869
Sep 11, 2024 $ 0.0₈551
-1.07%
$ 2.32 million $ 42,430
Sep 10, 2024 $ 0.0₈555
+13.63%
$ 2.33 million $ 42,475
Sep 9, 2024 $ 0.0₈485
+2.09%
$ 2.04 million $ 43,505
Sep 8, 2024 $ 0.0₈475
+0.60%
$ 2 million $ 45,512
Sep 7, 2024 $ 0.0₈472
+3.97%
$ 1.99 million $ 46,679
Sep 6, 2024 $ 0.0₈456
-15.89%
$ 1.92 million $ 39,402
Sep 5, 2024 $ 0.0₈543
+9.17%
$ 2.28 million $ 46,945
Sep 4, 2024 $ 0.0₈497
+1.55%
$ 2.09 million $ 52,036
Sep 3, 2024 $ 0.0₈49
-8.20%
$ 2.06 million $ 61,350
Sep 2, 2024 $ 0.0₈536
+4.47%
$ 2.24 million $ 40,874
Sep 1, 2024 $ 0.0₈513
-6.96%
$ 2.16 million $ 73,744
Aug 31, 2024 $ 0.0₈551
-4.05%
$ 2.32 million $ 10,016
Aug 30, 2024 $ 0.0₈575
+4.80%
$ 2.42 million $ 53,188
Aug 29, 2024 $ 0.0₈549
-11.22%
$ 2.31 million $ 122,888
Aug 28, 2024 $ 0.0₈618
+12.80%
$ 2.6 million $ 208,870
Aug 27, 2024 $ 0.0₈548
+5.60%
$ 2.31 million $ 82,375
Aug 26, 2024 $ 0.0₈519
-1.24%
$ 2.18 million $ 90,973
Aug 25, 2024 $ 0.0₈529
-0.21%
$ 2.23 million $ 51,001
Aug 24, 2024 $ 0.0₈53
+0.27%
$ 2.23 million $ 50,014
Aug 23, 2024 $ 0.0₈529
-5.66%
$ 2.23 million $ 48,420
Aug 22, 2024 $ 0.0₈561
+12.00%
$ 2.36 million $ 40,077