Toad Killer Historical Data

TOAD Page 13
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0₈112
-0.20%
$ 472,880 $ 37,912
Mar 8, 3 AM $ 0.0₈113
+0.31%
$ 476,410 $ 37,835
Mar 8, 2 AM $ 0.0₈113
-0.83%
$ 473,935 $ 37,331
Mar 7, 11 PM $ 0.0₈114
+0.70%
$ 478,214 $ 36,066
Mar 7, 10 PM $ 0.0₈114
-0.62%
$ 477,683 $ 35,903
Mar 7, 9 PM $ 0.0₈113
+0.00%
$ 474,944 $ 36,230
Mar 7, 7 PM $ 0.0₈113
-1.15%
$ 475,617 $ 36,086
Mar 7, 6 PM $ 0.0₈114
-0.72%
$ 477,764 $ 35,174
Mar 7, 5 PM $ 0.0₈114
+0.30%
$ 481,645 $ 35,076
Mar 7, 11 AM $ 0.0₈13
+0.67%
$ 547,072 $ 34,222
Mar 7, 10 AM $ 0.0₈13
+0.20%
$ 548,456 $ 33,901
Mar 7, 9 AM $ 0.0₈13
+0.24%
$ 545,069 $ 34,108
Mar 7, 7 AM $ 0.0₈129
+0.39%
$ 540,731 $ 33,970
Mar 7, 6 AM $ 0.0₈129
-0.13%
$ 541,835 $ 34,146
Mar 7, 5 AM $ 0.0₈13
+1.05%
$ 546,959 $ 33,836
Mar 7, 12 AM $ 0.0₈129
-0.38%
$ 542,608 $ 33,654
Mar 6, 6 PM $ 0.0₈115
+0.39%
$ 481,903 $ 34,170
Mar 6, 5 PM $ 0.0₈113
-0.73%
$ 475,268 $ 34,292
Mar 6, 4 PM $ 0.0₈114
-0.21%
$ 479,493 $ 34,333
Mar 6, 3 PM $ 0.0₈114
+0.79%
$ 481,050 $ 35,077
Mar 6, 2 PM $ 0.0₈114
-2.36%
$ 479,295 $ 35,641
Mar 6, 1 PM $ 0.0₈118
-0.70%
$ 497,147 $ 36,757
Mar 6, 12 PM $ 0.0₈135
+0.72%
$ 566,792 $ 36,873
Mar 6, 11 AM $ 0.0₈134
-1.02%
$ 563,250 $ 36,603
Mar 6, 10 AM $ 0.0₈135
+1.08%
$ 569,026 $ 37,044
Mar 6, 9 AM $ 0.0₈134
-1.10%
$ 562,298 $ 37,466
Mar 6, 8 AM $ 0.0₈136
+0.74%
$ 572,944 $ 37,512
Mar 6, 7 AM $ 0.0₈135
+0.08%
$ 568,724 $ 37,165
Mar 6, 6 AM $ 0.0₈136
+1.22%
$ 573,458 $ 36,170
Mar 6, 5 AM $ 0.0₈135
+0.06%
$ 566,838 $ 35,705
Mar 6, 3 AM $ 0.0₈137
+0.39%
$ 575,522 $ 36,191
Mar 6, 2 AM $ 0.0₈135
-1.47%
$ 568,672 $ 36,264
Mar 6, 1 AM $ 0.0₈137
+1.21%
$ 577,112 $ 35,864
Mar 6, 12 AM $ 0.0₈134
-0.17%
$ 565,817 $ 36,121
Mar 5, 11 PM $ 0.0₈135
-1.19%
$ 568,016 $ 35,628
Mar 5, 5 PM $ 0.0₈119
-0.38%
$ 502,679 $ 35,534
Mar 5, 4 PM $ 0.0₈119
-0.60%
$ 500,995 $ 35,799
Mar 5, 3 PM $ 0.0₈121
-1.55%
$ 507,971 $ 35,156
Mar 5, 10 AM $ 0.0₈141
+1.56%
$ 592,137 $ 36,229
Mar 5, 9 AM $ 0.0₈138
+0.70%
$ 579,386 $ 35,186
Mar 5, 8 AM $ 0.0₈12
-0.39%
$ 505,277 $ 34,522
Mar 5, 7 AM $ 0.0₈121
-0.68%
$ 508,750 $ 34,717
Mar 5, 6 AM $ 0.0₈122
+0.68%
$ 512,211 $ 36,160
Mar 5, 5 AM $ 0.0₈122
+0.31%
$ 514,039 $ 35,464
Mar 5, 4 AM $ 0.0₈122
+1.01%
$ 514,052 $ 35,760
Mar 5, 3 AM $ 0.0₈121
-0.16%
$ 507,590 $ 35,713
Mar 5, 2 AM $ 0.0₈122
+0.21%
$ 512,960 $ 35,275
Mar 5, 1 AM $ 0.0₈12
-0.23%
$ 506,470 $ 35,425
Mar 5, 12 AM $ 0.0₈138
-0.69%
$ 579,247 $ 35,526
Mar 4, 11 PM $ 0.0₈137
-0.84%
$ 576,211 $ 35,845