Toad Killer Historical Data

TOAD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0₈146
+0.14%
$ 613,285 $ 43,395
Apr 24, 7 PM $ 0.0₈144
-0.51%
$ 606,396 $ 43,621
Apr 24, 5 PM $ 0.0₈139
+0.58%
$ 586,675 $ 42,858
Apr 24, 4 PM $ 0.0₈139
-0.40%
$ 583,022 $ 42,896
Apr 24, 3 PM $ 0.0₈139
-0.82%
$ 585,204 $ 43,367
Apr 24, 2 PM $ 0.0₈14
+0.08%
$ 590,106 $ 44,166
Apr 24, 1 PM $ 0.0₈14
+0.11%
$ 590,713 $ 43,370
Apr 24, 12 PM $ 0.0₈14
-0.16%
$ 587,084 $ 42,934
Apr 24, 11 AM $ 0.0₈14
+0.56%
$ 588,172 $ 43,476
Apr 24, 10 AM $ 0.0₈14
+0.94%
$ 587,440 $ 41,434
Apr 24, 9 AM $ 0.0₈139
+0.02%
$ 586,763 $ 40,709
Apr 24, 8 AM $ 0.0₈14
+0.11%
$ 588,620 $ 40,843
Apr 24, 4 AM $ 0.0₈139
-0.08%
$ 584,996 $ 39,830
Apr 24, 3 AM $ 0.0₈139
-1.10%
$ 585,407 $ 39,916
Apr 24, 2 AM $ 0.0₈141
-0.07%
$ 592,384 $ 41,087
Apr 24, 12 AM $ 0.0₈14
-0.20%
$ 587,103 $ 40,515
Apr 23, 11 PM $ 0.0₈141
+0.75%
$ 594,384 $ 40,113
Apr 23, 10 PM $ 0.0₈14
-0.47%
$ 590,251 $ 39,759
Apr 23, 5 PM $ 0.0₈138
-1.52%
$ 580,582 $ 39,381
Apr 23, 3 PM $ 0.0₈124
+0.52%
$ 522,922 $ 39,613
Apr 23, 2 PM $ 0.0₈125
+1.35%
$ 525,805 $ 38,217
Apr 23, 1 PM $ 0.0₈124
+0.16%
$ 521,762 $ 38,339
Apr 23, 12 PM $ 0.0₈124
+0.53%
$ 523,530 $ 38,780
Apr 23, 6 AM $ 0.0₈141
-0.19%
$ 593,902 $ 40,354
Apr 23, 5 AM $ 0.0₈141
-0.26%
$ 593,022 $ 39,973
Apr 23, 4 AM $ 0.0₈141
+0.64%
$ 594,254 $ 40,346
Apr 23, 3 AM $ 0.0₈14
-0.99%
$ 590,069 $ 40,660
Apr 23, 2 AM $ 0.0₈142
-1.13%
$ 596,594 $ 40,295
Apr 23, 1 AM $ 0.0₈143
+1.00%
$ 603,660 $ 41,059
Apr 23, 12 AM $ 0.0₈142
-1.38%
$ 597,598 $ 40,572
Apr 22, 11 PM $ 0.0₈144
+0.99%
$ 606,450 $ 39,986
Apr 22, 9 PM $ 0.0₈145
+0.13%
$ 608,480 $ 41,045
Apr 22, 8 PM $ 0.0₈143
-0.69%
$ 602,958 $ 40,470
Apr 22, 7 PM $ 0.0₈144
+0.48%
$ 606,746 $ 41,564
Apr 22, 3 PM $ 0.0₈129
-0.12%
$ 541,849 $ 41,717
Apr 22, 2 PM $ 0.0₈129
-0.52%
$ 543,067 $ 42,116
Apr 22, 11 AM $ 0.0₈144
+0.01%
$ 607,561 $ 41,238
Apr 22, 10 AM $ 0.0₈146
+0.33%
$ 612,573 $ 41,332
Apr 22, 9 AM $ 0.0₈144
-0.55%
$ 606,960 $ 41,866
Apr 22, 6 AM $ 0.0₈144
-0.17%
$ 607,771 $ 42,910
Apr 22, 5 AM $ 0.0₈146
+1.95%
$ 615,112 $ 42,368
Apr 22, 2 AM $ 0.0₈143
+0.49%
$ 599,931 $ 40,582
Apr 22, 12 AM $ 0.0₈125
+0.84%
$ 526,247 $ 39,705
Apr 21, 11 PM $ 0.0₈124
-0.06%
$ 521,643 $ 40,444
Apr 21, 10 PM $ 0.0₈124
+0.61%
$ 522,636 $ 40,207
Apr 21, 9 PM $ 0.0₈124
-0.45%
$ 523,341 $ 39,104
Apr 21, 8 PM $ 0.0₈124
-0.04%
$ 520,391 $ 39,255
Apr 21, 7 PM $ 0.0₈123
+0.02%
$ 517,616 $ 38,611
Apr 21, 6 PM $ 0.0₈124
+0.71%
$ 521,219 $ 38,673
Apr 21, 5 PM $ 0.0₈123
-0.57%
$ 518,149 $ 38,779