Toad Killer Historical Data

TOAD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₈628
+6.69%
$ 2.64 million $ 37,000
Jun 30, 2024 $ 0.0₈583
-9.83%
$ 2.45 million $ 18,041
Jun 29, 2024 $ 0.0₈578
-6.16%
$ 2.43 million $ 17,185
Jun 28, 2024 $ 0.0₈616
+3.92%
$ 2.59 million $ 19,461
Jun 27, 2024 $ 0.0₈635
+2.38%
$ 2.67 million $ 13,738
Jun 26, 2024 $ 0.0₈62
-1.85%
$ 2.61 million $ 41,620
Jun 25, 2024 $ 0.0₈632
+7.74%
$ 2.66 million $ 7,275
Jun 24, 2024 $ 0.0₈586
-13.69%
$ 2.47 million $ 18,968
Jun 23, 2024 $ 0.0₈678
+3.58%
$ 2.85 million $ 17,147
Jun 22, 2024 $ 0.0₈655
-2.81%
$ 2.76 million $ 9,119
Jun 21, 2024 $ 0.0₈674
-2.31%
$ 2.84 million $ 10,131
Jun 20, 2024 $ 0.0₈69
-2.27%
$ 2.9 million $ 38,956
Jun 19, 2024 $ 0.0₈706
+12.37%
$ 2.97 million $ 22,588
Jun 18, 2024 $ 0.0₈628
-10.80%
$ 2.64 million $ 21,584
Jun 17, 2024 $ 0.0₈704
-5.16%
$ 2.96 million $ 40,170
Jun 16, 2024 $ 0.0₈76
+8.20%
$ 3.2 million $ 40,358
Jun 15, 2024 $ 0.0₈702
+9.26%
$ 2.95 million $ 36,692
Jun 14, 2024 $ 0.0₈653
+20.66%
$ 2.75 million $ 68,357
Jun 13, 2024 $ 0.0₈541
-4.23%
$ 2.28 million $ 35,051
Jun 12, 2024 $ 0.0₈565
-0.16%
$ 2.38 million $ 22,912
Jun 11, 2024 $ 0.0₈566
-4.20%
$ 2.38 million $ 23,058
Jun 10, 2024 $ 0.0₈59
+0.67%
$ 2.48 million $ 66,310
Jun 9, 2024 $ 0.0₈586
+2.19%
$ 2.47 million $ 39,258
Jun 8, 2024 $ 0.0₈593
+9.20%
$ 2.5 million $ 19,810
Jun 7, 2024 $ 0.0₈543
-8.28%
$ 2.29 million $ 25,251
Jun 6, 2024 $ 0.0₈593
+0.44%
$ 2.49 million $ 52,803
Jun 5, 2024 $ 0.0₈59
-8.09%
$ 2.48 million $ 46,581
Jun 4, 2024 $ 0.0₈642
+1.87%
$ 2.7 million $ 25,377
Jun 3, 2024 $ 0.0₈626
+5.06%
$ 2.63 million $ 120,618
Jun 2, 2024 $ 0.0₈595
-12.84%
$ 2.51 million $ 29,734
Jun 1, 2024 $ 0.0₈616
+1.06%
$ 2.59 million $ 20,829
May 31, 2024 $ 0.0₈609
-7.70%
$ 2.56 million $ 21,872
May 30, 2024 $ 0.0₈66
-8.17%
$ 2.78 million $ 60,100
May 29, 2024 $ 0.0₈725
+24.05%
$ 3.05 million $ 146,039
May 28, 2024 $ 0.0₈584
-9.59%
$ 2.46 million $ 26,085
May 27, 2024 $ 0.0₈646
+6.75%
$ 2.72 million $ 21,788
May 26, 2024 $ 0.0₈605
-9.31%
$ 2.55 million $ 41,143
May 25, 2024 $ 0.0₈668
+3.74%
$ 2.81 million $ 43,147
May 24, 2024 $ 0.0₈644
-4.50%
$ 2.71 million $ 44,055
May 23, 2024 $ 0.0₈673
-9.21%
$ 2.83 million $ 147,568
May 22, 2024 $ 0.0₈741
+2.92%
$ 3.12 million $ 58,225
May 21, 2024 $ 0.0₈72
-1.63%
$ 3.03 million $ 163,808
May 20, 2024 $ 0.0₈732
+25.72%
$ 3.08 million $ 24,285
May 19, 2024 $ 0.0₈582
-7.57%
$ 2.45 million $ 20,642
May 18, 2024 $ 0.0₈63
-3.74%
$ 2.65 million $ 14,423
May 17, 2024 $ 0.0₈654
+6.84%
$ 2.75 million $ 37,095
May 16, 2024 $ 0.0₈612
+4.42%
$ 2.58 million $ 97,758
May 15, 2024 $ 0.0₈586
+15.34%
$ 2.47 million $ 26,500
May 14, 2024 $ 0.0₈509
-5.10%
$ 2.14 million $ 16,235
May 13, 2024 $ 0.0₈536
+2.87%
$ 2.25 million $ 8,121